Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 23:59 (2024.03.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=14; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 23541.39 | Gross profit | 47689.84 | Gross loss | -24148.45 |
Profit factor | 1.97 | Expected payoff | 31.47 | ||
Absolute drawdown | 781.62 | Maximal drawdown | 3451.00 (14.49%) | Relative drawdown | 85.30% (1266.82) |
Total trades | 748 | Short positions (won %) | 320 (36.25%) | Long positions (won %) | 428 (59.81%) |
Profit trades (% of total) | 372 (49.73%) | Loss trades (% of total) | 376 (50.27%) | ||
Largest | profit trade | 150.61 | loss trade | -172.44 | |
Average | profit trade | 128.20 | loss trade | -64.22 | |
Maximum | consecutive wins (profit in money) | 33 (3564.40) | consecutive losses (loss in money) | 32 (-2501.02) | |
Maximal | consecutive profit (count of wins) | 4185.64 (29) | consecutive loss (count of losses) | -2501.02 (32) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.03.01 04:00 | sell | 1 | 0.10 | 189.884 | 0.000 | 0.000 | ||
2 | 2024.03.01 04:00 | modify | 1 | 0.10 | 189.884 | 192.384 | 187.784 | ||
3 | 2024.03.01 08:00 | sell | 2 | 0.10 | 190.094 | 0.000 | 0.000 | ||
4 | 2024.03.01 08:00 | modify | 2 | 0.10 | 190.094 | 192.594 | 187.994 | ||
5 | 2024.03.01 12:00 | sell | 3 | 0.10 | 190.130 | 0.000 | 0.000 | ||
6 | 2024.03.01 12:00 | modify | 3 | 0.10 | 190.130 | 192.630 | 188.030 | ||
7 | 2024.03.01 16:00 | sell | 4 | 0.10 | 189.943 | 0.000 | 0.000 | ||
8 | 2024.03.01 16:00 | modify | 4 | 0.10 | 189.943 | 192.443 | 187.843 | ||
9 | 2024.03.01 20:00 | sell | 5 | 0.10 | 190.077 | 0.000 | 0.000 | ||
10 | 2024.03.01 20:00 | modify | 5 | 0.10 | 190.077 | 192.577 | 187.977 | ||
11 | 2024.03.03 20:00 | sell | 6 | 0.10 | 189.704 | 0.000 | 0.000 | ||
12 | 2024.03.03 20:00 | modify | 6 | 0.10 | 189.704 | 192.204 | 187.604 | ||
13 | 2024.03.04 00:00 | sell | 7 | 0.10 | 190.060 | 0.000 | 0.000 | ||
14 | 2024.03.04 00:00 | modify | 7 | 0.10 | 190.060 | 192.560 | 187.960 | ||
15 | 2024.03.04 08:00 | close | 7 | 0.10 | 190.600 | 192.560 | 187.960 | -36.46 | 963.54 |
16 | 2024.03.04 08:00 | close | 6 | 0.10 | 190.600 | 192.204 | 187.604 | -62.31 | 901.23 |
17 | 2024.03.04 08:00 | close | 5 | 0.10 | 190.600 | 192.577 | 187.977 | -37.12 | 864.11 |
18 | 2024.03.04 08:00 | close | 4 | 0.10 | 190.600 | 192.443 | 187.843 | -46.17 | 817.93 |
19 | 2024.03.04 08:00 | close | 3 | 0.10 | 190.600 | 192.630 | 188.030 | -33.55 | 784.38 |
20 | 2024.03.04 08:00 | close | 2 | 0.10 | 190.600 | 192.594 | 187.994 | -35.98 | 748.40 |
21 | 2024.03.04 08:00 | close | 1 | 0.10 | 190.600 | 192.384 | 187.784 | -50.16 | 698.24 |
22 | 2024.03.05 00:00 | buy | 8 | 0.10 | 190.959 | 0.000 | 0.000 | ||
23 | 2024.03.05 00:00 | modify | 8 | 0.10 | 190.959 | 188.459 | 193.059 | ||
24 | 2024.03.05 04:00 | buy | 9 | 0.10 | 191.013 | 0.000 | 0.000 | ||
25 | 2024.03.05 04:00 | modify | 9 | 0.10 | 191.013 | 188.513 | 193.113 | ||
26 | 2024.03.05 08:00 | buy | 10 | 0.10 | 190.717 | 0.000 | 0.000 | ||
27 | 2024.03.05 08:00 | modify | 10 | 0.10 | 190.717 | 188.217 | 192.817 | ||
28 | 2024.03.05 12:00 | buy | 11 | 0.10 | 190.733 | 0.000 | 0.000 | ||
29 | 2024.03.05 12:00 | modify | 11 | 0.10 | 190.733 | 188.233 | 192.833 | ||
30 | 2024.03.05 16:00 | buy | 12 | 0.10 | 190.992 | 0.000 | 0.000 | ||
31 | 2024.03.05 16:00 | modify | 12 | 0.10 | 190.992 | 188.492 | 193.092 | ||
32 | 2024.03.06 08:00 | close | 12 | 0.10 | 190.064 | 188.492 | 193.092 | -61.91 | 636.33 |
33 | 2024.03.06 08:00 | close | 11 | 0.10 | 190.064 | 188.233 | 192.833 | -44.41 | 591.93 |
34 | 2024.03.06 08:00 | close | 10 | 0.10 | 190.064 | 188.217 | 192.817 | -43.33 | 548.60 |
35 | 2024.03.06 08:00 | close | 9 | 0.10 | 190.064 | 188.513 | 193.113 | -63.32 | 485.28 |
36 | 2024.03.06 08:00 | close | 8 | 0.10 | 190.064 | 188.459 | 193.059 | -59.68 | 425.61 |
37 | 2024.03.06 12:00 | sell | 13 | 0.10 | 190.476 | 0.000 | 0.000 | ||
38 | 2024.03.06 12:00 | modify | 13 | 0.10 | 190.476 | 192.976 | 188.376 | ||
39 | 2024.03.06 16:00 | sell | 14 | 0.10 | 190.327 | 0.000 | 0.000 | ||
40 | 2024.03.06 16:00 | modify | 14 | 0.10 | 190.327 | 192.827 | 188.227 | ||
41 | 2024.03.06 20:00 | sell | 15 | 0.10 | 190.279 | 0.000 | 0.000 | ||
42 | 2024.03.06 20:00 | modify | 15 | 0.10 | 190.279 | 192.779 | 188.179 | ||
43 | 2024.03.07 12:00 | t/p | 13 | 0.10 | 188.376 | 192.976 | 188.376 | 136.37 | 561.98 |
44 | 2024.03.07 16:00 | sell | 16 | 0.10 | 189.450 | 0.000 | 0.000 | ||
45 | 2024.03.07 16:00 | modify | 16 | 0.10 | 189.450 | 191.950 | 187.350 | ||
46 | 2024.03.07 20:00 | sell | 17 | 0.10 | 189.522 | 0.000 | 0.000 | ||
47 | 2024.03.07 20:00 | modify | 17 | 0.10 | 189.522 | 192.022 | 187.422 | ||
48 | 2024.03.08 00:00 | sell | 18 | 0.10 | 189.457 | 0.000 | 0.000 | ||
49 | 2024.03.08 00:00 | modify | 18 | 0.10 | 189.457 | 191.957 | 187.357 | ||
50 | 2024.03.08 20:00 | sell | 19 | 0.10 | 189.050 | 0.000 | 0.000 | ||
51 | 2024.03.08 20:00 | modify | 19 | 0.10 | 189.050 | 191.550 | 186.950 | ||
52 | 2024.03.11 12:00 | t/p | 14 | 0.10 | 188.227 | 192.827 | 188.227 | 132.75 | 694.73 |
53 | 2024.03.11 12:00 | t/p | 15 | 0.10 | 188.179 | 192.779 | 188.179 | 132.76 | 827.49 |
54 | 2024.03.12 20:00 | sell | 20 | 0.10 | 188.935 | 0.000 | 0.000 | ||
55 | 2024.03.12 20:00 | modify | 20 | 0.10 | 188.935 | 191.435 | 186.835 | ||
56 | 2024.03.13 00:00 | sell | 21 | 0.10 | 188.874 | 0.000 | 0.000 | ||
57 | 2024.03.13 00:00 | modify | 21 | 0.10 | 188.874 | 191.374 | 186.774 | ||
58 | 2024.03.13 04:00 | sell | 22 | 0.10 | 188.561 | 0.000 | 0.000 | ||
59 | 2024.03.13 04:00 | modify | 22 | 0.10 | 188.561 | 191.061 | 186.461 | ||
60 | 2024.03.13 12:00 | close | 22 | 0.10 | 189.562 | 191.061 | 186.461 | -67.60 | 759.89 |
61 | 2024.03.13 12:00 | close | 21 | 0.10 | 189.562 | 191.374 | 186.774 | -46.46 | 713.43 |
62 | 2024.03.13 12:00 | close | 20 | 0.10 | 189.562 | 191.435 | 186.835 | -44.15 | 669.28 |
63 | 2024.03.13 12:00 | close | 19 | 0.10 | 189.562 | 191.550 | 186.950 | -40.02 | 629.26 |
64 | 2024.03.13 12:00 | close | 18 | 0.10 | 189.562 | 191.957 | 187.357 | -12.53 | 616.73 |
65 | 2024.03.13 12:00 | close | 17 | 0.10 | 189.562 | 192.022 | 187.422 | -9.95 | 606.79 |
66 | 2024.03.13 12:00 | close | 16 | 0.10 | 189.562 | 191.950 | 187.350 | -14.82 | 591.97 |
67 | 2024.03.13 16:00 | buy | 23 | 0.10 | 189.095 | 0.000 | 0.000 | ||
68 | 2024.03.13 16:00 | modify | 23 | 0.10 | 189.095 | 186.595 | 191.195 | ||
69 | 2024.03.13 20:00 | buy | 24 | 0.10 | 189.216 | 0.000 | 0.000 | ||
70 | 2024.03.13 20:00 | modify | 24 | 0.10 | 189.216 | 186.716 | 191.316 | ||
71 | 2024.03.14 00:00 | buy | 25 | 0.10 | 188.963 | 0.000 | 0.000 | ||
72 | 2024.03.14 00:00 | modify | 25 | 0.10 | 188.963 | 186.463 | 191.063 | ||
73 | 2024.03.14 04:00 | buy | 26 | 0.10 | 189.143 | 0.000 | 0.000 | ||
74 | 2024.03.14 04:00 | modify | 26 | 0.10 | 189.143 | 186.643 | 191.243 | ||
75 | 2024.03.14 08:00 | buy | 27 | 0.10 | 189.350 | 0.000 | 0.000 | ||
76 | 2024.03.14 08:00 | modify | 27 | 0.10 | 189.350 | 186.850 | 191.450 | ||
77 | 2024.03.18 04:00 | buy | 28 | 0.10 | 189.778 | 0.000 | 0.000 | ||
78 | 2024.03.18 04:00 | modify | 28 | 0.10 | 189.778 | 187.278 | 191.878 | ||
79 | 2024.03.19 08:00 | t/p | 25 | 0.10 | 191.063 | 186.463 | 191.063 | 144.25 | 736.22 |
80 | 2024.03.19 16:00 | t/p | 23 | 0.10 | 191.195 | 186.595 | 191.195 | 146.64 | 882.86 |
81 | 2024.03.19 16:00 | t/p | 24 | 0.10 | 191.316 | 186.716 | 191.316 | 146.63 | 1029.48 |
82 | 2024.03.19 16:00 | t/p | 26 | 0.10 | 191.243 | 186.643 | 191.243 | 144.25 | 1173.73 |
83 | 2024.03.19 16:00 | t/p | 27 | 0.10 | 191.450 | 186.850 | 191.450 | 144.25 | 1317.99 |
84 | 2024.03.19 20:00 | t/p | 28 | 0.10 | 191.878 | 187.278 | 191.878 | 142.66 | 1460.65 |
85 | 2024.03.24 20:00 | sell | 29 | 0.10 | 190.680 | 0.000 | 0.000 | ||
86 | 2024.03.24 20:00 | modify | 29 | 0.10 | 190.680 | 193.180 | 188.580 | ||
87 | 2024.03.25 12:00 | close | 29 | 0.10 | 191.217 | 193.180 | 188.580 | -38.07 | 1422.58 |
88 | 2024.03.25 20:00 | buy | 30 | 0.10 | 191.432 | 0.000 | 0.000 | ||
89 | 2024.03.25 20:00 | modify | 30 | 0.10 | 191.432 | 188.932 | 193.532 | ||
90 | 2024.03.26 00:00 | buy | 31 | 0.10 | 191.317 | 0.000 | 0.000 | ||
91 | 2024.03.26 00:00 | modify | 31 | 0.10 | 191.317 | 188.817 | 193.417 | ||
92 | 2024.03.26 04:00 | buy | 32 | 0.10 | 191.367 | 0.000 | 0.000 | ||
93 | 2024.03.26 04:00 | modify | 32 | 0.10 | 191.367 | 188.867 | 193.467 | ||
94 | 2024.03.26 08:00 | buy | 33 | 0.10 | 191.467 | 0.000 | 0.000 | ||
95 | 2024.03.26 08:00 | modify | 33 | 0.10 | 191.467 | 188.967 | 193.567 | ||
96 | 2024.03.26 16:00 | buy | 34 | 0.10 | 191.456 | 0.000 | 0.000 | ||
97 | 2024.03.26 16:00 | modify | 34 | 0.10 | 191.456 | 188.956 | 193.556 | ||
98 | 2024.03.26 20:00 | buy | 35 | 0.10 | 191.381 | 0.000 | 0.000 | ||
99 | 2024.03.26 20:00 | modify | 35 | 0.10 | 191.381 | 188.881 | 193.481 | ||
100 | 2024.03.27 00:00 | buy | 36 | 0.10 | 191.247 | 0.000 | 0.000 | ||
101 | 2024.03.27 00:00 | modify | 36 | 0.10 | 191.247 | 188.747 | 193.347 | ||
102 | 2024.03.27 04:00 | buy | 37 | 0.10 | 191.256 | 0.000 | 0.000 | ||
103 | 2024.03.27 04:00 | modify | 37 | 0.10 | 191.256 | 188.756 | 193.356 | ||
104 | 2024.03.27 08:00 | buy | 38 | 0.10 | 191.511 | 0.000 | 0.000 | ||
105 | 2024.03.27 08:00 | modify | 38 | 0.10 | 191.511 | 189.011 | 193.611 | ||
106 | 2024.03.27 12:00 | close | 38 | 0.10 | 190.654 | 189.011 | 193.611 | -57.90 | 1364.68 |
107 | 2024.03.27 12:00 | close | 37 | 0.10 | 190.654 | 188.756 | 193.356 | -40.67 | 1324.01 |
108 | 2024.03.27 12:00 | close | 36 | 0.10 | 190.654 | 188.747 | 193.347 | -40.06 | 1283.95 |
109 | 2024.03.27 12:00 | close | 35 | 0.10 | 190.654 | 188.881 | 193.481 | -48.32 | 1235.63 |
110 | 2024.03.27 12:00 | close | 34 | 0.10 | 190.654 | 188.956 | 193.556 | -53.39 | 1182.25 |
111 | 2024.03.27 12:00 | close | 33 | 0.10 | 190.654 | 188.967 | 193.567 | -54.13 | 1128.12 |
112 | 2024.03.27 12:00 | close | 32 | 0.10 | 190.654 | 188.867 | 193.467 | -47.38 | 1080.75 |
113 | 2024.03.27 12:00 | close | 31 | 0.10 | 190.654 | 188.817 | 193.417 | -44.00 | 1036.75 |
114 | 2024.03.27 12:00 | close | 30 | 0.10 | 190.654 | 188.932 | 193.532 | -50.97 | 985.78 |
115 | 2024.03.27 16:00 | sell | 39 | 0.10 | 191.003 | 0.000 | 0.000 | ||
116 | 2024.03.27 16:00 | modify | 39 | 0.10 | 191.003 | 193.503 | 188.903 | ||
117 | 2024.03.27 20:00 | sell | 40 | 0.10 | 191.101 | 0.000 | 0.000 | ||
118 | 2024.03.27 20:00 | modify | 40 | 0.10 | 191.101 | 193.601 | 189.001 | ||
119 | 2024.03.28 00:00 | sell | 41 | 0.10 | 190.820 | 0.000 | 0.000 | ||
120 | 2024.03.28 00:00 | modify | 41 | 0.10 | 190.820 | 193.320 | 188.720 | ||
121 | 2024.03.28 04:00 | sell | 42 | 0.10 | 191.070 | 0.000 | 0.000 | ||
122 | 2024.03.28 04:00 | modify | 42 | 0.10 | 191.070 | 193.570 | 188.970 | ||
123 | 2024.03.28 08:00 | sell | 43 | 0.10 | 190.998 | 0.000 | 0.000 | ||
124 | 2024.03.28 08:00 | modify | 43 | 0.10 | 190.998 | 193.498 | 188.898 | ||
125 | 2024.03.28 12:00 | sell | 44 | 0.10 | 190.842 | 0.000 | 0.000 | ||
126 | 2024.03.28 12:00 | modify | 44 | 0.10 | 190.842 | 193.342 | 188.742 | ||
127 | 2024.03.28 16:00 | sell | 45 | 0.10 | 191.104 | 0.000 | 0.000 | ||
128 | 2024.03.28 16:00 | modify | 45 | 0.10 | 191.104 | 193.604 | 189.004 | ||
129 | 2024.04.02 04:00 | sell | 46 | 0.10 | 190.326 | 0.000 | 0.000 | ||
130 | 2024.04.02 04:00 | modify | 46 | 0.10 | 190.326 | 192.826 | 188.226 | ||
131 | 2024.04.02 08:00 | sell | 47 | 0.10 | 190.404 | 0.000 | 0.000 | ||
132 | 2024.04.02 08:00 | modify | 47 | 0.10 | 190.404 | 192.904 | 188.304 | ||
133 | 2024.04.03 12:00 | close | 47 | 0.10 | 190.927 | 192.904 | 188.304 | -37.13 | 948.65 |
134 | 2024.04.03 12:00 | close | 46 | 0.10 | 190.927 | 192.826 | 188.226 | -42.40 | 906.25 |
135 | 2024.04.03 12:00 | close | 45 | 0.10 | 190.927 | 193.604 | 189.004 | 4.70 | 910.95 |
136 | 2024.04.03 12:00 | close | 44 | 0.10 | 190.927 | 193.342 | 188.742 | -12.99 | 897.96 |
137 | 2024.04.03 12:00 | close | 43 | 0.10 | 190.927 | 193.498 | 188.898 | -2.46 | 895.50 |
138 | 2024.04.03 12:00 | close | 42 | 0.10 | 190.927 | 193.570 | 188.970 | 2.40 | 897.90 |
139 | 2024.04.03 12:00 | close | 41 | 0.10 | 190.927 | 193.320 | 188.720 | -14.48 | 883.42 |
140 | 2024.04.03 12:00 | close | 40 | 0.10 | 190.927 | 193.601 | 189.001 | -0.94 | 882.49 |
141 | 2024.04.03 12:00 | close | 39 | 0.10 | 190.927 | 193.503 | 188.903 | -7.56 | 874.93 |
142 | 2024.04.05 00:00 | sell | 48 | 0.10 | 191.216 | 0.000 | 0.000 | ||
143 | 2024.04.05 00:00 | modify | 48 | 0.10 | 191.216 | 193.716 | 189.116 | ||
144 | 2024.04.05 08:00 | sell | 49 | 0.10 | 191.090 | 0.000 | 0.000 | ||
145 | 2024.04.05 08:00 | modify | 49 | 0.10 | 191.090 | 193.590 | 188.990 | ||
146 | 2024.04.05 12:00 | sell | 50 | 0.10 | 191.214 | 0.000 | 0.000 | ||
147 | 2024.04.05 12:00 | modify | 50 | 0.10 | 191.214 | 193.714 | 189.114 | ||
148 | 2024.04.05 16:00 | sell | 51 | 0.10 | 191.459 | 0.000 | 0.000 | ||
149 | 2024.04.05 16:00 | modify | 51 | 0.10 | 191.459 | 193.959 | 189.359 | ||
150 | 2024.04.05 20:00 | sell | 52 | 0.10 | 191.593 | 0.000 | 0.000 | ||
151 | 2024.04.05 20:00 | modify | 52 | 0.10 | 191.593 | 194.093 | 189.493 | ||
152 | 2024.04.07 20:00 | sell | 53 | 0.10 | 191.282 | 0.000 | 0.000 | ||
153 | 2024.04.07 20:00 | modify | 53 | 0.10 | 191.282 | 193.782 | 189.182 | ||
154 | 2024.04.08 16:00 | close | 53 | 0.10 | 192.089 | 193.782 | 189.182 | -56.30 | 818.63 |
155 | 2024.04.08 16:00 | close | 52 | 0.10 | 192.089 | 194.093 | 189.493 | -35.30 | 783.33 |
156 | 2024.04.08 16:00 | close | 51 | 0.10 | 192.089 | 193.959 | 189.359 | -44.35 | 738.97 |
157 | 2024.04.08 16:00 | close | 50 | 0.10 | 192.089 | 193.714 | 189.114 | -60.89 | 678.08 |
158 | 2024.04.08 16:00 | close | 49 | 0.10 | 192.089 | 193.590 | 188.990 | -69.27 | 608.81 |
159 | 2024.04.08 16:00 | close | 48 | 0.10 | 192.089 | 193.716 | 189.116 | -60.76 | 548.05 |
160 | 2024.04.09 16:00 | buy | 54 | 0.10 | 192.310 | 0.000 | 0.000 | ||
161 | 2024.04.09 16:00 | modify | 54 | 0.10 | 192.310 | 189.810 | 194.410 | ||
162 | 2024.04.09 20:00 | buy | 55 | 0.10 | 192.365 | 0.000 | 0.000 | ||
163 | 2024.04.09 20:00 | modify | 55 | 0.10 | 192.365 | 189.865 | 194.465 | ||
164 | 2024.04.10 00:00 | buy | 56 | 0.10 | 192.443 | 0.000 | 0.000 | ||
165 | 2024.04.10 00:00 | modify | 56 | 0.10 | 192.443 | 189.943 | 194.543 | ||
166 | 2024.04.10 04:00 | buy | 57 | 0.10 | 192.400 | 0.000 | 0.000 | ||
167 | 2024.04.10 04:00 | modify | 57 | 0.10 | 192.400 | 189.900 | 194.500 | ||
168 | 2024.04.10 16:00 | close | 57 | 0.10 | 191.767 | 189.900 | 194.500 | -42.76 | 505.29 |
169 | 2024.04.10 16:00 | close | 56 | 0.10 | 191.767 | 189.943 | 194.543 | -45.67 | 459.62 |
170 | 2024.04.10 16:00 | close | 55 | 0.10 | 191.767 | 189.865 | 194.465 | -39.61 | 420.01 |
171 | 2024.04.10 16:00 | close | 54 | 0.10 | 191.767 | 189.810 | 194.410 | -35.89 | 384.13 |
172 | 2024.04.12 08:00 | sell | 58 | 0.10 | 191.850 | 0.000 | 0.000 | ||
173 | 2024.04.12 08:00 | modify | 58 | 0.10 | 191.850 | 194.350 | 189.750 | ||
174 | 2024.04.15 04:00 | sell | 59 | 0.10 | 191.481 | 0.000 | 0.000 | ||
175 | 2024.04.15 04:00 | modify | 59 | 0.10 | 191.481 | 193.981 | 189.381 | ||
176 | 2024.04.15 08:00 | close | 59 | 0.10 | 192.042 | 193.981 | 189.381 | -37.88 | 346.25 |
177 | 2024.04.15 08:00 | close | 58 | 0.10 | 192.042 | 194.350 | 189.750 | -14.78 | 331.46 |
178 | 2024.04.15 20:00 | buy | 60 | 0.10 | 192.008 | 0.000 | 0.000 | ||
179 | 2024.04.15 20:00 | modify | 60 | 0.10 | 192.008 | 189.508 | 194.108 | ||
180 | 2024.04.16 00:00 | buy | 61 | 0.10 | 191.979 | 0.000 | 0.000 | ||
181 | 2024.04.16 00:00 | modify | 61 | 0.10 | 191.979 | 189.479 | 194.079 | ||
182 | 2024.04.18 08:00 | buy | 62 | 0.10 | 192.446 | 0.000 | 0.000 | ||
183 | 2024.04.18 08:00 | modify | 62 | 0.10 | 192.446 | 189.946 | 194.546 | ||
184 | 2024.04.19 04:00 | close | 62 | 0.10 | 191.608 | 189.946 | 194.546 | -55.82 | 275.65 |
185 | 2024.04.19 04:00 | close | 61 | 0.10 | 191.608 | 189.479 | 194.079 | -21.09 | 254.56 |
186 | 2024.04.19 04:00 | close | 60 | 0.10 | 191.608 | 189.508 | 194.108 | -22.25 | 232.31 |
187 | 2024.04.19 08:00 | sell | 63 | 0.10 | 192.311 | 0.000 | 0.000 | ||
188 | 2024.04.19 08:00 | modify | 63 | 0.10 | 192.311 | 194.811 | 190.211 | ||
189 | 2024.04.19 16:00 | sell | 64 | 0.10 | 191.586 | 0.000 | 0.000 | ||
190 | 2024.04.19 16:00 | modify | 64 | 0.10 | 191.586 | 194.086 | 189.486 | ||
191 | 2024.04.23 12:00 | close | 64 | 0.10 | 191.998 | 194.086 | 189.486 | -31.44 | 200.86 |
192 | 2024.04.23 12:00 | close | 63 | 0.10 | 191.998 | 194.811 | 190.211 | 17.52 | 218.38 |
193 | 2024.04.24 08:00 | buy | 65 | 0.10 | 192.576 | 0.000 | 0.000 | ||
194 | 2024.04.24 08:00 | modify | 65 | 0.10 | 192.576 | 190.076 | 194.676 | ||
195 | 2024.04.25 00:00 | buy | 66 | 0.10 | 193.489 | 0.000 | 0.000 | ||
196 | 2024.04.25 00:00 | modify | 66 | 0.10 | 193.489 | 190.989 | 195.589 | ||
197 | 2024.04.25 08:00 | t/p | 65 | 0.10 | 194.676 | 190.076 | 194.676 | 144.25 | 362.63 |
198 | 2024.04.26 08:00 | t/p | 66 | 0.10 | 195.589 | 190.989 | 195.589 | 142.66 | 505.29 |
199 | 2024.05.03 12:00 | sell | 67 | 0.10 | 192.328 | 0.000 | 0.000 | ||
200 | 2024.05.03 12:00 | modify | 67 | 0.10 | 192.328 | 194.828 | 190.228 | ||
201 | 2024.05.03 20:00 | sell | 68 | 0.10 | 191.853 | 0.000 | 0.000 | ||
202 | 2024.05.03 20:00 | modify | 68 | 0.10 | 191.853 | 194.353 | 189.753 | ||
203 | 2024.05.05 20:00 | sell | 69 | 0.10 | 191.752 | 0.000 | 0.000 | ||
204 | 2024.05.05 20:00 | modify | 69 | 0.10 | 191.752 | 194.252 | 189.652 | ||
205 | 2024.05.06 04:00 | close | 69 | 0.10 | 193.159 | 194.252 | 189.652 | -96.82 | 408.47 |
206 | 2024.05.06 04:00 | close | 68 | 0.10 | 193.159 | 194.353 | 189.753 | -90.00 | 318.47 |
207 | 2024.05.06 04:00 | close | 67 | 0.10 | 193.159 | 194.828 | 190.228 | -57.93 | 260.54 |
208 | 2024.05.06 20:00 | buy | 70 | 0.10 | 193.386 | 0.000 | 0.000 | ||
209 | 2024.05.06 20:00 | modify | 70 | 0.10 | 193.386 | 190.886 | 195.486 | ||
210 | 2024.05.08 00:00 | buy | 71 | 0.10 | 193.524 | 0.000 | 0.000 | ||
211 | 2024.05.08 00:00 | modify | 71 | 0.10 | 193.524 | 191.024 | 195.624 | ||
212 | 2024.05.09 04:00 | buy | 72 | 0.10 | 194.423 | 0.000 | 0.000 | ||
213 | 2024.05.09 04:00 | modify | 72 | 0.10 | 194.423 | 191.923 | 196.523 | ||
214 | 2024.05.10 20:00 | buy | 73 | 0.10 | 195.176 | 0.000 | 0.000 | ||
215 | 2024.05.10 20:00 | modify | 73 | 0.10 | 195.176 | 192.676 | 197.276 | ||
216 | 2024.05.13 12:00 | t/p | 70 | 0.10 | 195.486 | 190.886 | 195.486 | 147.43 | 407.97 |
217 | 2024.05.13 12:00 | t/p | 71 | 0.10 | 195.624 | 191.024 | 195.624 | 145.84 | 553.81 |
218 | 2024.05.14 08:00 | t/p | 72 | 0.10 | 196.523 | 191.923 | 196.523 | 144.25 | 698.06 |
219 | 2024.05.15 08:00 | buy | 74 | 0.10 | 196.632 | 0.000 | 0.000 | ||
220 | 2024.05.15 08:00 | modify | 74 | 0.10 | 196.632 | 194.132 | 198.732 | ||
221 | 2024.05.15 12:00 | close | 74 | 0.10 | 196.356 | 194.132 | 198.732 | -18.64 | 679.42 |
222 | 2024.05.15 12:00 | close | 73 | 0.10 | 196.356 | 192.676 | 197.276 | 82.10 | 761.53 |
223 | 2024.05.15 20:00 | sell | 75 | 0.10 | 196.528 | 0.000 | 0.000 | ||
224 | 2024.05.15 20:00 | modify | 75 | 0.10 | 196.528 | 199.028 | 194.428 | ||
225 | 2024.05.16 00:00 | sell | 76 | 0.10 | 195.778 | 0.000 | 0.000 | ||
226 | 2024.05.16 00:00 | modify | 76 | 0.10 | 195.778 | 198.278 | 193.678 | ||
227 | 2024.05.16 08:00 | sell | 77 | 0.10 | 195.789 | 0.000 | 0.000 | ||
228 | 2024.05.16 08:00 | modify | 77 | 0.10 | 195.789 | 198.289 | 193.689 | ||
229 | 2024.05.16 12:00 | sell | 78 | 0.10 | 196.010 | 0.000 | 0.000 | ||
230 | 2024.05.16 12:00 | modify | 78 | 0.10 | 196.010 | 198.510 | 193.910 | ||
231 | 2024.05.16 20:00 | close | 78 | 0.10 | 196.933 | 198.510 | 193.910 | -62.33 | 699.20 |
232 | 2024.05.16 20:00 | close | 77 | 0.10 | 196.933 | 198.289 | 193.689 | -77.26 | 621.94 |
233 | 2024.05.16 20:00 | close | 76 | 0.10 | 196.933 | 198.278 | 193.678 | -78.00 | 543.94 |
234 | 2024.05.16 20:00 | close | 75 | 0.10 | 196.933 | 199.028 | 194.428 | -32.79 | 511.15 |
235 | 2024.05.19 20:00 | buy | 79 | 0.10 | 197.401 | 0.000 | 0.000 | ||
236 | 2024.05.19 20:00 | modify | 79 | 0.10 | 197.401 | 194.901 | 199.501 | ||
237 | 2024.05.20 04:00 | buy | 80 | 0.10 | 197.873 | 0.000 | 0.000 | ||
238 | 2024.05.20 04:00 | modify | 80 | 0.10 | 197.873 | 195.373 | 199.973 | ||
239 | 2024.05.20 08:00 | buy | 81 | 0.10 | 197.727 | 0.000 | 0.000 | ||
240 | 2024.05.20 08:00 | modify | 81 | 0.10 | 197.727 | 195.227 | 199.827 | ||
241 | 2024.05.20 12:00 | buy | 82 | 0.10 | 197.758 | 0.000 | 0.000 | ||
242 | 2024.05.20 12:00 | modify | 82 | 0.10 | 197.758 | 195.258 | 199.858 | ||
243 | 2024.05.21 08:00 | buy | 83 | 0.10 | 198.647 | 0.000 | 0.000 | ||
244 | 2024.05.21 08:00 | modify | 83 | 0.10 | 198.647 | 196.147 | 200.747 | ||
245 | 2024.05.21 12:00 | buy | 84 | 0.10 | 198.764 | 0.000 | 0.000 | ||
246 | 2024.05.21 12:00 | modify | 84 | 0.10 | 198.764 | 196.264 | 200.864 | ||
247 | 2024.05.22 08:00 | t/p | 79 | 0.10 | 199.501 | 194.901 | 199.501 | 144.25 | 655.40 |
248 | 2024.05.22 12:00 | buy | 85 | 0.10 | 199.045 | 0.000 | 0.000 | ||
249 | 2024.05.22 12:00 | modify | 85 | 0.10 | 199.045 | 196.545 | 201.145 | ||
250 | 2024.05.22 16:00 | buy | 86 | 0.10 | 199.337 | 0.000 | 0.000 | ||
251 | 2024.05.22 16:00 | modify | 86 | 0.10 | 199.337 | 196.837 | 201.437 | ||
252 | 2024.05.22 20:00 | buy | 87 | 0.10 | 199.315 | 0.000 | 0.000 | ||
253 | 2024.05.22 20:00 | modify | 87 | 0.10 | 199.315 | 196.815 | 201.415 | ||
254 | 2024.05.23 16:00 | t/p | 81 | 0.10 | 199.827 | 195.227 | 199.827 | 145.83 | 801.23 |
255 | 2024.05.23 16:00 | t/p | 82 | 0.10 | 199.858 | 195.258 | 199.858 | 145.84 | 947.08 |
256 | 2024.05.24 00:00 | buy | 88 | 0.10 | 199.275 | 0.000 | 0.000 | ||
257 | 2024.05.24 00:00 | modify | 88 | 0.10 | 199.275 | 196.775 | 201.375 | ||
258 | 2024.05.24 04:00 | buy | 89 | 0.10 | 199.281 | 0.000 | 0.000 | ||
259 | 2024.05.24 04:00 | modify | 89 | 0.10 | 199.281 | 196.781 | 201.381 | ||
260 | 2024.05.24 08:00 | buy | 90 | 0.10 | 199.443 | 0.000 | 0.000 | ||
261 | 2024.05.24 08:00 | modify | 90 | 0.10 | 199.443 | 196.943 | 201.543 | ||
262 | 2024.05.24 12:00 | buy | 91 | 0.10 | 199.710 | 0.000 | 0.000 | ||
263 | 2024.05.24 12:00 | modify | 91 | 0.10 | 199.710 | 197.210 | 201.810 | ||
264 | 2024.05.24 16:00 | t/p | 80 | 0.10 | 199.973 | 195.373 | 199.973 | 146.64 | 1093.71 |
265 | 2024.05.27 04:00 | buy | 92 | 0.10 | 199.710 | 0.000 | 0.000 | ||
266 | 2024.05.27 04:00 | modify | 92 | 0.10 | 199.710 | 197.210 | 201.810 | ||
267 | 2024.05.27 08:00 | buy | 93 | 0.10 | 199.957 | 0.000 | 0.000 | ||
268 | 2024.05.27 08:00 | modify | 93 | 0.10 | 199.957 | 197.457 | 202.057 | ||
269 | 2024.05.27 12:00 | buy | 94 | 0.10 | 200.084 | 0.000 | 0.000 | ||
270 | 2024.05.27 12:00 | modify | 94 | 0.10 | 200.084 | 197.584 | 202.184 | ||
271 | 2024.05.28 08:00 | buy | 95 | 0.10 | 200.436 | 0.000 | 0.000 | ||
272 | 2024.05.28 08:00 | modify | 95 | 0.10 | 200.436 | 197.936 | 202.536 | ||
273 | 2024.05.29 08:00 | buy | 96 | 0.10 | 200.621 | 0.000 | 0.000 | ||
274 | 2024.05.29 08:00 | modify | 96 | 0.10 | 200.621 | 198.121 | 202.721 | ||
275 | 2024.05.29 12:00 | buy | 97 | 0.10 | 200.532 | 0.000 | 0.000 | ||
276 | 2024.05.29 12:00 | modify | 97 | 0.10 | 200.532 | 198.032 | 202.632 | ||
277 | 2024.05.29 16:00 | close | 97 | 0.10 | 200.372 | 198.032 | 202.632 | -10.81 | 1082.90 |
278 | 2024.05.29 16:00 | close | 96 | 0.10 | 200.372 | 198.121 | 202.721 | -16.82 | 1066.08 |
279 | 2024.05.29 16:00 | close | 95 | 0.10 | 200.372 | 197.936 | 202.536 | -3.54 | 1062.55 |
280 | 2024.05.29 16:00 | close | 94 | 0.10 | 200.372 | 197.584 | 202.184 | 21.04 | 1083.59 |
281 | 2024.05.29 16:00 | close | 93 | 0.10 | 200.372 | 197.457 | 202.057 | 29.62 | 1113.20 |
282 | 2024.05.29 16:00 | close | 92 | 0.10 | 200.372 | 197.210 | 201.810 | 46.31 | 1159.51 |
283 | 2024.05.29 16:00 | close | 91 | 0.10 | 200.372 | 197.210 | 201.810 | 47.10 | 1206.62 |
284 | 2024.05.29 16:00 | close | 90 | 0.10 | 200.372 | 196.943 | 201.543 | 65.14 | 1271.76 |
285 | 2024.05.29 16:00 | close | 89 | 0.10 | 200.372 | 196.781 | 201.381 | 76.08 | 1347.84 |
286 | 2024.05.29 16:00 | close | 88 | 0.10 | 200.372 | 196.775 | 201.375 | 76.49 | 1424.34 |
287 | 2024.05.29 16:00 | close | 87 | 0.10 | 200.372 | 196.815 | 201.415 | 76.96 | 1501.30 |
288 | 2024.05.29 16:00 | close | 86 | 0.10 | 200.372 | 196.837 | 201.437 | 75.48 | 1576.78 |
289 | 2024.05.29 16:00 | close | 85 | 0.10 | 200.372 | 196.545 | 201.145 | 95.20 | 1671.98 |
290 | 2024.05.29 16:00 | close | 84 | 0.10 | 200.372 | 196.264 | 200.864 | 114.98 | 1786.96 |
291 | 2024.05.29 16:00 | close | 83 | 0.10 | 200.372 | 196.147 | 200.747 | 122.88 | 1909.85 |
292 | 2024.06.03 00:00 | buy | 98 | 0.10 | 200.352 | 0.000 | 0.000 | ||
293 | 2024.06.03 00:00 | modify | 98 | 0.10 | 200.352 | 197.852 | 202.452 | ||
294 | 2024.06.03 08:00 | buy | 99 | 0.10 | 199.822 | 0.000 | 0.000 | ||
295 | 2024.06.03 08:00 | modify | 99 | 0.10 | 199.822 | 197.322 | 201.922 | ||
296 | 2024.06.03 12:00 | buy | 100 | 0.10 | 199.693 | 0.000 | 0.000 | ||
297 | 2024.06.03 12:00 | modify | 100 | 0.10 | 199.693 | 197.193 | 201.793 | ||
298 | 2024.06.03 16:00 | buy | 101 | 0.10 | 199.652 | 0.000 | 0.000 | ||
299 | 2024.06.03 16:00 | modify | 101 | 0.10 | 199.652 | 197.152 | 201.752 | ||
300 | 2024.06.03 20:00 | buy | 102 | 0.10 | 200.021 | 0.000 | 0.000 | ||
301 | 2024.06.03 20:00 | modify | 102 | 0.10 | 200.021 | 197.521 | 202.121 | ||
302 | 2024.06.04 00:00 | buy | 103 | 0.10 | 199.979 | 0.000 | 0.000 | ||
303 | 2024.06.04 00:00 | modify | 103 | 0.10 | 199.979 | 197.479 | 202.079 | ||
304 | 2024.06.04 04:00 | buy | 104 | 0.10 | 200.360 | 0.000 | 0.000 | ||
305 | 2024.06.04 04:00 | modify | 104 | 0.10 | 200.360 | 197.860 | 202.460 | ||
306 | 2024.06.04 08:00 | close | 104 | 0.10 | 198.752 | 197.860 | 202.460 | -108.63 | 1801.22 |
307 | 2024.06.04 08:00 | close | 103 | 0.10 | 198.752 | 197.479 | 202.079 | -82.89 | 1718.33 |
308 | 2024.06.04 08:00 | close | 102 | 0.10 | 198.752 | 197.521 | 202.121 | -84.94 | 1633.39 |
309 | 2024.06.04 08:00 | close | 101 | 0.10 | 198.752 | 197.152 | 201.752 | -60.01 | 1573.38 |
310 | 2024.06.04 08:00 | close | 100 | 0.10 | 198.752 | 197.193 | 201.793 | -62.78 | 1510.61 |
311 | 2024.06.04 08:00 | close | 99 | 0.10 | 198.752 | 197.322 | 201.922 | -71.50 | 1439.11 |
312 | 2024.06.04 08:00 | close | 98 | 0.10 | 198.752 | 197.852 | 202.452 | -107.30 | 1331.82 |
313 | 2024.06.04 16:00 | sell | 105 | 0.10 | 197.964 | 0.000 | 0.000 | ||
314 | 2024.06.04 16:00 | modify | 105 | 0.10 | 197.964 | 200.464 | 195.864 | ||
315 | 2024.06.04 20:00 | sell | 106 | 0.10 | 197.660 | 0.000 | 0.000 | ||
316 | 2024.06.04 20:00 | modify | 106 | 0.10 | 197.660 | 200.160 | 195.560 | ||
317 | 2024.06.05 00:00 | sell | 107 | 0.10 | 198.112 | 0.000 | 0.000 | ||
318 | 2024.06.05 00:00 | modify | 107 | 0.10 | 198.112 | 200.612 | 196.012 | ||
319 | 2024.06.05 04:00 | sell | 108 | 0.10 | 198.575 | 0.000 | 0.000 | ||
320 | 2024.06.05 04:00 | modify | 108 | 0.10 | 198.575 | 201.075 | 196.475 | ||
321 | 2024.06.05 08:00 | sell | 109 | 0.10 | 199.426 | 0.000 | 0.000 | ||
322 | 2024.06.05 08:00 | modify | 109 | 0.10 | 199.426 | 201.926 | 197.326 | ||
323 | 2024.06.05 12:00 | close | 109 | 0.10 | 199.567 | 201.926 | 197.326 | -9.52 | 1322.30 |
324 | 2024.06.05 12:00 | close | 108 | 0.10 | 199.567 | 201.075 | 196.475 | -66.99 | 1255.31 |
325 | 2024.06.05 12:00 | close | 107 | 0.10 | 199.567 | 200.612 | 196.012 | -98.26 | 1157.05 |
326 | 2024.06.05 12:00 | close | 106 | 0.10 | 199.567 | 200.160 | 195.560 | -130.59 | 1026.46 |
327 | 2024.06.05 12:00 | close | 105 | 0.10 | 199.567 | 200.464 | 195.864 | -110.06 | 916.39 |
328 | 2024.06.05 16:00 | buy | 110 | 0.10 | 199.502 | 0.000 | 0.000 | ||
329 | 2024.06.05 16:00 | modify | 110 | 0.10 | 199.502 | 197.002 | 201.602 | ||
330 | 2024.06.06 00:00 | buy | 111 | 0.10 | 199.503 | 0.000 | 0.000 | ||
331 | 2024.06.06 00:00 | modify | 111 | 0.10 | 199.503 | 197.003 | 201.603 | ||
332 | 2024.06.06 04:00 | buy | 112 | 0.10 | 199.143 | 0.000 | 0.000 | ||
333 | 2024.06.06 04:00 | modify | 112 | 0.10 | 199.143 | 196.643 | 201.243 | ||
334 | 2024.06.06 08:00 | buy | 113 | 0.10 | 199.943 | 0.000 | 0.000 | ||
335 | 2024.06.06 08:00 | modify | 113 | 0.10 | 199.943 | 197.443 | 202.043 | ||
336 | 2024.06.06 12:00 | buy | 114 | 0.10 | 199.497 | 0.000 | 0.000 | ||
337 | 2024.06.06 12:00 | modify | 114 | 0.10 | 199.497 | 196.997 | 201.597 | ||
338 | 2024.06.06 16:00 | buy | 115 | 0.10 | 199.433 | 0.000 | 0.000 | ||
339 | 2024.06.06 16:00 | modify | 115 | 0.10 | 199.433 | 196.933 | 201.533 | ||
340 | 2024.06.10 08:00 | buy | 116 | 0.10 | 199.785 | 0.000 | 0.000 | ||
341 | 2024.06.10 08:00 | modify | 116 | 0.10 | 199.785 | 197.285 | 201.885 | ||
342 | 2024.06.10 16:00 | buy | 117 | 0.10 | 199.822 | 0.000 | 0.000 | ||
343 | 2024.06.10 16:00 | modify | 117 | 0.10 | 199.822 | 197.322 | 201.922 | ||
344 | 2024.06.11 08:00 | buy | 118 | 0.10 | 200.214 | 0.000 | 0.000 | ||
345 | 2024.06.11 08:00 | modify | 118 | 0.10 | 200.214 | 197.714 | 202.314 | ||
346 | 2024.06.12 20:00 | buy | 119 | 0.10 | 200.744 | 0.000 | 0.000 | ||
347 | 2024.06.12 20:00 | modify | 119 | 0.10 | 200.744 | 198.244 | 202.844 | ||
348 | 2024.06.13 00:00 | buy | 120 | 0.10 | 200.681 | 0.000 | 0.000 | ||
349 | 2024.06.13 00:00 | modify | 120 | 0.10 | 200.681 | 198.181 | 202.781 | ||
350 | 2024.06.13 04:00 | buy | 121 | 0.10 | 200.771 | 0.000 | 0.000 | ||
351 | 2024.06.13 04:00 | modify | 121 | 0.10 | 200.771 | 198.271 | 202.871 | ||
352 | 2024.06.13 12:00 | t/p | 112 | 0.10 | 201.243 | 196.643 | 201.243 | 147.42 | 1063.81 |
353 | 2024.06.13 12:00 | buy | 122 | 0.10 | 200.706 | 0.000 | 0.000 | ||
354 | 2024.06.13 12:00 | modify | 122 | 0.10 | 200.706 | 198.206 | 202.806 | ||
355 | 2024.06.14 04:00 | buy | 123 | 0.10 | 201.292 | 0.000 | 0.000 | ||
356 | 2024.06.14 04:00 | modify | 123 | 0.10 | 201.292 | 198.792 | 203.392 | ||
357 | 2024.06.14 08:00 | t/p | 110 | 0.10 | 201.602 | 197.002 | 201.602 | 150.61 | 1214.42 |
358 | 2024.06.14 08:00 | t/p | 111 | 0.10 | 201.603 | 197.003 | 201.603 | 148.21 | 1362.64 |
359 | 2024.06.14 08:00 | t/p | 114 | 0.10 | 201.597 | 196.997 | 201.597 | 148.22 | 1510.86 |
360 | 2024.06.14 08:00 | t/p | 115 | 0.10 | 201.533 | 196.933 | 201.533 | 148.21 | 1659.08 |
361 | 2024.06.14 08:00 | buy | 124 | 0.10 | 200.745 | 0.000 | 0.000 | ||
362 | 2024.06.14 08:00 | modify | 124 | 0.10 | 200.745 | 198.245 | 202.845 | ||
363 | 2024.06.18 04:00 | buy | 125 | 0.10 | 200.194 | 0.000 | 0.000 | ||
364 | 2024.06.18 04:00 | modify | 125 | 0.10 | 200.194 | 197.694 | 202.294 | ||
365 | 2024.06.18 08:00 | buy | 126 | 0.10 | 200.528 | 0.000 | 0.000 | ||
366 | 2024.06.18 08:00 | modify | 126 | 0.10 | 200.528 | 198.028 | 202.628 | ||
367 | 2024.06.18 20:00 | buy | 127 | 0.10 | 200.647 | 0.000 | 0.000 | ||
368 | 2024.06.18 20:00 | modify | 127 | 0.10 | 200.647 | 198.147 | 202.747 | ||
369 | 2024.06.19 00:00 | buy | 128 | 0.10 | 200.641 | 0.000 | 0.000 | ||
370 | 2024.06.19 00:00 | modify | 128 | 0.10 | 200.641 | 198.141 | 202.741 | ||
371 | 2024.06.19 16:00 | buy | 129 | 0.10 | 200.980 | 0.000 | 0.000 | ||
372 | 2024.06.19 16:00 | modify | 129 | 0.10 | 200.980 | 198.480 | 203.080 | ||
373 | 2024.06.19 20:00 | buy | 130 | 0.10 | 200.990 | 0.000 | 0.000 | ||
374 | 2024.06.19 20:00 | modify | 130 | 0.10 | 200.990 | 198.490 | 203.090 | ||
375 | 2024.06.21 08:00 | close | 130 | 0.10 | 200.732 | 198.490 | 203.090 | -14.25 | 1644.82 |
376 | 2024.06.21 08:00 | close | 129 | 0.10 | 200.732 | 198.480 | 203.080 | -13.58 | 1631.24 |
377 | 2024.06.21 08:00 | close | 128 | 0.10 | 200.732 | 198.141 | 202.741 | 9.33 | 1640.57 |
378 | 2024.06.21 08:00 | close | 127 | 0.10 | 200.732 | 198.147 | 202.747 | 9.71 | 1650.28 |
379 | 2024.06.21 08:00 | close | 126 | 0.10 | 200.732 | 198.028 | 202.628 | 17.75 | 1668.03 |
380 | 2024.06.21 08:00 | close | 125 | 0.10 | 200.732 | 197.694 | 202.294 | 40.31 | 1708.34 |
381 | 2024.06.21 08:00 | close | 124 | 0.10 | 200.732 | 198.245 | 202.845 | 4.68 | 1713.02 |
382 | 2024.06.21 08:00 | close | 123 | 0.10 | 200.732 | 198.792 | 203.392 | -32.27 | 1680.75 |
383 | 2024.06.21 08:00 | close | 122 | 0.10 | 200.732 | 198.206 | 202.806 | 8.10 | 1688.86 |
384 | 2024.06.21 08:00 | close | 121 | 0.10 | 200.732 | 198.271 | 202.871 | 3.71 | 1692.57 |
385 | 2024.06.21 08:00 | close | 120 | 0.10 | 200.732 | 198.181 | 202.781 | 9.79 | 1702.37 |
386 | 2024.06.21 08:00 | close | 119 | 0.10 | 200.732 | 198.244 | 202.844 | 7.93 | 1710.30 |
387 | 2024.06.21 08:00 | close | 118 | 0.10 | 200.732 | 197.714 | 202.314 | 44.52 | 1754.82 |
388 | 2024.06.21 08:00 | close | 117 | 0.10 | 200.732 | 197.322 | 201.922 | 71.80 | 1826.62 |
389 | 2024.06.21 08:00 | close | 116 | 0.10 | 200.732 | 197.285 | 201.885 | 74.30 | 1900.91 |
390 | 2024.06.21 08:00 | close | 113 | 0.10 | 200.732 | 197.443 | 202.043 | 65.22 | 1966.13 |
391 | 2024.06.25 04:00 | buy | 131 | 0.10 | 202.517 | 0.000 | 0.000 | ||
392 | 2024.06.25 04:00 | modify | 131 | 0.10 | 202.517 | 200.017 | 204.617 | ||
393 | 2024.06.25 08:00 | buy | 132 | 0.10 | 202.403 | 0.000 | 0.000 | ||
394 | 2024.06.25 08:00 | modify | 132 | 0.10 | 202.403 | 199.903 | 204.503 | ||
395 | 2024.06.25 12:00 | buy | 133 | 0.10 | 202.269 | 0.000 | 0.000 | ||
396 | 2024.06.25 12:00 | modify | 133 | 0.10 | 202.269 | 199.769 | 204.369 | ||
397 | 2024.06.25 16:00 | buy | 134 | 0.10 | 202.426 | 0.000 | 0.000 | ||
398 | 2024.06.25 16:00 | modify | 134 | 0.10 | 202.426 | 199.926 | 204.526 | ||
399 | 2024.06.25 20:00 | buy | 135 | 0.10 | 202.587 | 0.000 | 0.000 | ||
400 | 2024.06.25 20:00 | modify | 135 | 0.10 | 202.587 | 200.087 | 204.687 | ||
401 | 2024.06.26 00:00 | buy | 136 | 0.10 | 202.597 | 0.000 | 0.000 | ||
402 | 2024.06.26 00:00 | modify | 136 | 0.10 | 202.597 | 200.097 | 204.697 | ||
403 | 2024.06.26 08:00 | buy | 137 | 0.10 | 202.638 | 0.000 | 0.000 | ||
404 | 2024.06.26 08:00 | modify | 137 | 0.10 | 202.638 | 200.138 | 204.738 | ||
405 | 2024.06.26 12:00 | buy | 138 | 0.10 | 202.975 | 0.000 | 0.000 | ||
406 | 2024.06.26 12:00 | modify | 138 | 0.10 | 202.975 | 200.475 | 205.075 | ||
407 | 2024.06.26 16:00 | buy | 139 | 0.10 | 202.868 | 0.000 | 0.000 | ||
408 | 2024.06.26 16:00 | modify | 139 | 0.10 | 202.868 | 200.368 | 204.968 | ||
409 | 2024.06.26 20:00 | buy | 140 | 0.10 | 203.036 | 0.000 | 0.000 | ||
410 | 2024.06.26 20:00 | modify | 140 | 0.10 | 203.036 | 200.536 | 205.136 | ||
411 | 2024.06.27 00:00 | buy | 141 | 0.10 | 202.766 | 0.000 | 0.000 | ||
412 | 2024.06.27 00:00 | modify | 141 | 0.10 | 202.766 | 200.266 | 204.866 | ||
413 | 2024.06.27 04:00 | buy | 142 | 0.10 | 202.661 | 0.000 | 0.000 | ||
414 | 2024.06.27 04:00 | modify | 142 | 0.10 | 202.661 | 200.161 | 204.761 | ||
415 | 2024.06.27 08:00 | buy | 143 | 0.10 | 202.860 | 0.000 | 0.000 | ||
416 | 2024.06.27 08:00 | modify | 143 | 0.10 | 202.860 | 200.360 | 204.960 | ||
417 | 2024.06.27 12:00 | buy | 144 | 0.10 | 202.984 | 0.000 | 0.000 | ||
418 | 2024.06.27 12:00 | modify | 144 | 0.10 | 202.984 | 200.484 | 205.084 | ||
419 | 2024.06.27 20:00 | buy | 145 | 0.10 | 203.284 | 0.000 | 0.000 | ||
420 | 2024.06.27 20:00 | modify | 145 | 0.10 | 203.284 | 200.784 | 205.384 | ||
421 | 2024.06.28 00:00 | buy | 146 | 0.10 | 203.227 | 0.000 | 0.000 | ||
422 | 2024.06.28 00:00 | modify | 146 | 0.10 | 203.227 | 200.727 | 205.327 | ||
423 | 2024.06.28 04:00 | buy | 147 | 0.10 | 203.359 | 0.000 | 0.000 | ||
424 | 2024.06.28 04:00 | modify | 147 | 0.10 | 203.359 | 200.859 | 205.459 | ||
425 | 2024.06.28 12:00 | buy | 148 | 0.10 | 203.125 | 0.000 | 0.000 | ||
426 | 2024.06.28 12:00 | modify | 148 | 0.10 | 203.125 | 200.625 | 205.225 | ||
427 | 2024.06.28 16:00 | buy | 149 | 0.10 | 203.342 | 0.000 | 0.000 | ||
428 | 2024.06.28 16:00 | modify | 149 | 0.10 | 203.342 | 200.842 | 205.442 | ||
429 | 2024.06.28 20:00 | buy | 150 | 0.10 | 203.385 | 0.000 | 0.000 | ||
430 | 2024.06.28 20:00 | modify | 150 | 0.10 | 203.385 | 200.885 | 205.485 | ||
431 | 2024.07.01 16:00 | t/p | 131 | 0.10 | 204.617 | 200.017 | 204.617 | 146.64 | 2112.76 |
432 | 2024.07.01 16:00 | t/p | 132 | 0.10 | 204.503 | 199.903 | 204.503 | 146.64 | 2259.40 |
433 | 2024.07.01 16:00 | t/p | 133 | 0.10 | 204.369 | 199.769 | 204.369 | 146.63 | 2406.03 |
434 | 2024.07.01 16:00 | t/p | 134 | 0.10 | 204.526 | 199.926 | 204.526 | 146.64 | 2552.66 |
435 | 2024.07.01 16:00 | t/p | 135 | 0.10 | 204.687 | 200.087 | 204.687 | 146.64 | 2699.30 |
436 | 2024.07.01 16:00 | t/p | 136 | 0.10 | 204.697 | 200.097 | 204.697 | 145.84 | 2845.14 |
437 | 2024.07.01 20:00 | buy | 151 | 0.10 | 204.198 | 0.000 | 0.000 | ||
438 | 2024.07.01 20:00 | modify | 151 | 0.10 | 204.198 | 201.698 | 206.298 | ||
439 | 2024.07.02 00:00 | buy | 152 | 0.10 | 204.271 | 0.000 | 0.000 | ||
440 | 2024.07.02 00:00 | modify | 152 | 0.10 | 204.271 | 201.771 | 206.371 | ||
441 | 2024.07.02 04:00 | buy | 153 | 0.10 | 204.274 | 0.000 | 0.000 | ||
442 | 2024.07.02 04:00 | modify | 153 | 0.10 | 204.274 | 201.774 | 206.374 | ||
443 | 2024.07.02 08:00 | buy | 154 | 0.10 | 204.124 | 0.000 | 0.000 | ||
444 | 2024.07.02 08:00 | modify | 154 | 0.10 | 204.124 | 201.624 | 206.224 | ||
445 | 2024.07.02 12:00 | buy | 155 | 0.10 | 204.541 | 0.000 | 0.000 | ||
446 | 2024.07.02 12:00 | modify | 155 | 0.10 | 204.541 | 202.041 | 206.641 | ||
447 | 2024.07.02 16:00 | t/p | 137 | 0.10 | 204.738 | 200.138 | 204.738 | 146.64 | 2991.78 |
448 | 2024.07.02 16:00 | t/p | 142 | 0.10 | 204.761 | 200.161 | 204.761 | 144.25 | 3136.03 |
449 | 2024.07.03 00:00 | t/p | 141 | 0.10 | 204.866 | 200.266 | 204.866 | 145.05 | 3281.08 |
450 | 2024.07.03 04:00 | t/p | 138 | 0.10 | 205.075 | 200.475 | 205.075 | 147.43 | 3428.51 |
451 | 2024.07.03 04:00 | t/p | 139 | 0.10 | 204.968 | 200.368 | 204.968 | 147.43 | 3575.94 |
452 | 2024.07.03 04:00 | t/p | 143 | 0.10 | 204.960 | 200.360 | 204.960 | 145.05 | 3720.98 |
453 | 2024.07.03 04:00 | t/p | 144 | 0.10 | 205.084 | 200.484 | 205.084 | 145.05 | 3866.03 |
454 | 2024.07.03 08:00 | t/p | 140 | 0.10 | 205.136 | 200.536 | 205.136 | 147.43 | 4013.46 |
455 | 2024.07.03 08:00 | t/p | 145 | 0.10 | 205.384 | 200.784 | 205.384 | 145.04 | 4158.50 |
456 | 2024.07.03 08:00 | t/p | 146 | 0.10 | 205.327 | 200.727 | 205.327 | 144.25 | 4302.75 |
457 | 2024.07.03 08:00 | t/p | 147 | 0.10 | 205.459 | 200.859 | 205.459 | 144.25 | 4447.01 |
458 | 2024.07.03 08:00 | t/p | 148 | 0.10 | 205.225 | 200.625 | 205.225 | 144.25 | 4591.26 |
459 | 2024.07.03 08:00 | t/p | 149 | 0.10 | 205.442 | 200.842 | 205.442 | 144.25 | 4735.51 |
460 | 2024.07.03 08:00 | t/p | 150 | 0.10 | 205.485 | 200.885 | 205.485 | 144.25 | 4879.77 |
461 | 2024.07.04 12:00 | close | 155 | 0.10 | 205.314 | 202.041 | 206.641 | 55.40 | 4935.16 |
462 | 2024.07.04 12:00 | close | 154 | 0.10 | 205.314 | 201.624 | 206.224 | 83.57 | 5018.73 |
463 | 2024.07.04 12:00 | close | 153 | 0.10 | 205.314 | 201.774 | 206.374 | 73.43 | 5092.16 |
464 | 2024.07.04 12:00 | close | 152 | 0.10 | 205.314 | 201.771 | 206.371 | 73.64 | 5165.79 |
465 | 2024.07.04 12:00 | close | 151 | 0.10 | 205.314 | 201.698 | 206.298 | 79.36 | 5245.16 |
466 | 2024.07.04 16:00 | sell | 156 | 0.10 | 205.616 | 0.000 | 0.000 | ||
467 | 2024.07.04 16:00 | modify | 156 | 0.10 | 205.616 | 208.116 | 203.516 | ||
468 | 2024.07.04 20:00 | sell | 157 | 0.10 | 205.721 | 0.000 | 0.000 | ||
469 | 2024.07.04 20:00 | modify | 157 | 0.10 | 205.721 | 208.221 | 203.621 | ||
470 | 2024.07.05 00:00 | sell | 158 | 0.10 | 205.805 | 0.000 | 0.000 | ||
471 | 2024.07.05 00:00 | modify | 158 | 0.10 | 205.805 | 208.305 | 203.705 | ||
472 | 2024.07.05 04:00 | sell | 159 | 0.10 | 205.114 | 0.000 | 0.000 | ||
473 | 2024.07.05 04:00 | modify | 159 | 0.10 | 205.114 | 207.614 | 203.014 | ||
474 | 2024.07.05 08:00 | sell | 160 | 0.10 | 205.463 | 0.000 | 0.000 | ||
475 | 2024.07.05 08:00 | modify | 160 | 0.10 | 205.463 | 207.963 | 203.363 | ||
476 | 2024.07.05 12:00 | sell | 161 | 0.10 | 205.594 | 0.000 | 0.000 | ||
477 | 2024.07.05 12:00 | modify | 161 | 0.10 | 205.594 | 208.094 | 203.494 | ||
478 | 2024.07.05 16:00 | sell | 162 | 0.10 | 205.839 | 0.000 | 0.000 | ||
479 | 2024.07.05 16:00 | modify | 162 | 0.10 | 205.839 | 208.339 | 203.739 | ||
480 | 2024.07.05 20:00 | sell | 163 | 0.10 | 206.032 | 0.000 | 0.000 | ||
481 | 2024.07.05 20:00 | modify | 163 | 0.10 | 206.032 | 208.532 | 203.932 | ||
482 | 2024.07.07 20:00 | sell | 164 | 0.10 | 205.573 | 0.000 | 0.000 | ||
483 | 2024.07.07 20:00 | modify | 164 | 0.10 | 205.573 | 208.073 | 203.473 | ||
484 | 2024.07.08 00:00 | sell | 165 | 0.10 | 205.711 | 0.000 | 0.000 | ||
485 | 2024.07.08 00:00 | modify | 165 | 0.10 | 205.711 | 208.211 | 203.611 | ||
486 | 2024.07.08 04:00 | sell | 166 | 0.10 | 205.648 | 0.000 | 0.000 | ||
487 | 2024.07.08 04:00 | modify | 166 | 0.10 | 205.648 | 208.148 | 203.548 | ||
488 | 2024.07.08 08:00 | sell | 167 | 0.10 | 206.173 | 0.000 | 0.000 | ||
489 | 2024.07.08 08:00 | modify | 167 | 0.10 | 206.173 | 208.673 | 204.073 | ||
490 | 2024.07.08 12:00 | close | 167 | 0.10 | 206.648 | 208.673 | 204.073 | -32.07 | 5213.09 |
491 | 2024.07.08 12:00 | close | 166 | 0.10 | 206.648 | 208.148 | 203.548 | -67.53 | 5145.56 |
492 | 2024.07.08 12:00 | close | 165 | 0.10 | 206.648 | 208.211 | 203.611 | -63.27 | 5082.29 |
493 | 2024.07.08 12:00 | close | 164 | 0.10 | 206.648 | 208.073 | 203.473 | -74.40 | 5007.88 |
494 | 2024.07.08 12:00 | close | 163 | 0.10 | 206.648 | 208.532 | 203.932 | -43.41 | 4964.47 |
495 | 2024.07.08 12:00 | close | 162 | 0.10 | 206.648 | 208.339 | 203.739 | -56.44 | 4908.03 |
496 | 2024.07.08 12:00 | close | 161 | 0.10 | 206.648 | 208.094 | 203.494 | -72.98 | 4835.05 |
497 | 2024.07.08 12:00 | close | 160 | 0.10 | 206.648 | 207.963 | 203.363 | -81.83 | 4753.22 |
498 | 2024.07.08 12:00 | close | 159 | 0.10 | 206.648 | 207.614 | 203.014 | -105.40 | 4647.81 |
499 | 2024.07.08 12:00 | close | 158 | 0.10 | 206.648 | 208.305 | 203.705 | -58.73 | 4589.08 |
500 | 2024.07.08 12:00 | close | 157 | 0.10 | 206.648 | 208.221 | 203.621 | -66.22 | 4522.86 |
501 | 2024.07.08 12:00 | close | 156 | 0.10 | 206.648 | 208.116 | 203.516 | -73.31 | 4449.54 |
502 | 2024.07.08 16:00 | buy | 168 | 0.10 | 206.237 | 0.000 | 0.000 | ||
503 | 2024.07.08 16:00 | modify | 168 | 0.10 | 206.237 | 203.737 | 208.337 | ||
504 | 2024.07.08 20:00 | buy | 169 | 0.10 | 206.004 | 0.000 | 0.000 | ||
505 | 2024.07.08 20:00 | modify | 169 | 0.10 | 206.004 | 203.504 | 208.104 | ||
506 | 2024.07.09 00:00 | buy | 170 | 0.10 | 206.179 | 0.000 | 0.000 | ||
507 | 2024.07.09 00:00 | modify | 170 | 0.10 | 206.179 | 203.679 | 208.279 | ||
508 | 2024.07.09 04:00 | buy | 171 | 0.10 | 206.264 | 0.000 | 0.000 | ||
509 | 2024.07.09 04:00 | modify | 171 | 0.10 | 206.264 | 203.764 | 208.364 | ||
510 | 2024.07.09 08:00 | buy | 172 | 0.10 | 205.981 | 0.000 | 0.000 | ||
511 | 2024.07.09 08:00 | modify | 172 | 0.10 | 205.981 | 203.481 | 208.081 | ||
512 | 2024.07.09 12:00 | buy | 173 | 0.10 | 206.264 | 0.000 | 0.000 | ||
513 | 2024.07.09 12:00 | modify | 173 | 0.10 | 206.264 | 203.764 | 208.364 | ||
514 | 2024.07.09 16:00 | buy | 174 | 0.10 | 206.371 | 0.000 | 0.000 | ||
515 | 2024.07.09 16:00 | modify | 174 | 0.10 | 206.371 | 203.871 | 208.471 | ||
516 | 2024.07.09 20:00 | buy | 175 | 0.10 | 206.315 | 0.000 | 0.000 | ||
517 | 2024.07.09 20:00 | modify | 175 | 0.10 | 206.315 | 203.815 | 208.415 | ||
518 | 2024.07.10 00:00 | buy | 176 | 0.10 | 206.347 | 0.000 | 0.000 | ||
519 | 2024.07.10 00:00 | modify | 176 | 0.10 | 206.347 | 203.847 | 208.447 | ||
520 | 2024.07.11 08:00 | t/p | 172 | 0.10 | 208.081 | 203.481 | 208.081 | 145.05 | 4594.59 |
521 | 2024.07.11 16:00 | t/p | 169 | 0.10 | 208.104 | 203.504 | 208.104 | 145.84 | 4740.43 |
522 | 2024.07.11 16:00 | s/l | 174 | 0.10 | 203.871 | 203.871 | 208.471 | -165.71 | 4574.72 |
523 | 2024.07.11 16:00 | s/l | 175 | 0.10 | 203.815 | 203.815 | 208.415 | -165.71 | 4409.01 |
524 | 2024.07.11 16:00 | s/l | 176 | 0.10 | 203.847 | 203.847 | 208.447 | -166.51 | 4242.50 |
525 | 2024.07.11 16:00 | close | 173 | 0.10 | 204.818 | 203.764 | 208.364 | -94.50 | 4148.00 |
526 | 2024.07.11 16:00 | close | 171 | 0.10 | 204.818 | 203.764 | 208.364 | -94.50 | 4053.49 |
527 | 2024.07.11 16:00 | close | 170 | 0.10 | 204.818 | 203.679 | 208.279 | -88.76 | 3964.73 |
528 | 2024.07.11 16:00 | close | 168 | 0.10 | 204.818 | 203.737 | 208.337 | -91.89 | 3872.84 |
529 | 2024.07.12 04:00 | sell | 177 | 0.10 | 205.528 | 0.000 | 0.000 | ||
530 | 2024.07.12 04:00 | modify | 177 | 0.10 | 205.528 | 208.028 | 203.428 | ||
531 | 2024.07.12 08:00 | sell | 178 | 0.10 | 205.829 | 0.000 | 0.000 | ||
532 | 2024.07.12 08:00 | modify | 178 | 0.10 | 205.829 | 208.329 | 203.729 | ||
533 | 2024.07.12 12:00 | sell | 179 | 0.10 | 206.034 | 0.000 | 0.000 | ||
534 | 2024.07.12 12:00 | modify | 179 | 0.10 | 206.034 | 208.534 | 203.934 | ||
535 | 2024.07.12 16:00 | sell | 180 | 0.10 | 205.018 | 0.000 | 0.000 | ||
536 | 2024.07.12 16:00 | modify | 180 | 0.10 | 205.018 | 207.518 | 202.918 | ||
537 | 2024.07.12 20:00 | sell | 181 | 0.10 | 204.952 | 0.000 | 0.000 | ||
538 | 2024.07.12 20:00 | modify | 181 | 0.10 | 204.952 | 207.452 | 202.852 | ||
539 | 2024.07.14 20:00 | sell | 182 | 0.10 | 204.943 | 0.000 | 0.000 | ||
540 | 2024.07.14 20:00 | modify | 182 | 0.10 | 204.943 | 207.443 | 202.843 | ||
541 | 2024.07.15 00:00 | sell | 183 | 0.10 | 205.248 | 0.000 | 0.000 | ||
542 | 2024.07.15 00:00 | modify | 183 | 0.10 | 205.248 | 207.748 | 203.148 | ||
543 | 2024.07.15 04:00 | sell | 184 | 0.10 | 204.946 | 0.000 | 0.000 | ||
544 | 2024.07.15 04:00 | modify | 184 | 0.10 | 204.946 | 207.446 | 202.846 | ||
545 | 2024.07.15 08:00 | sell | 185 | 0.10 | 205.009 | 0.000 | 0.000 | ||
546 | 2024.07.15 08:00 | modify | 185 | 0.10 | 205.009 | 207.509 | 202.909 | ||
547 | 2024.07.15 12:00 | sell | 186 | 0.10 | 205.122 | 0.000 | 0.000 | ||
548 | 2024.07.15 12:00 | modify | 186 | 0.10 | 205.122 | 207.622 | 203.022 | ||
549 | 2024.07.15 16:00 | sell | 187 | 0.10 | 204.971 | 0.000 | 0.000 | ||
550 | 2024.07.15 16:00 | modify | 187 | 0.10 | 204.971 | 207.471 | 202.871 | ||
551 | 2024.07.15 20:00 | sell | 188 | 0.10 | 204.788 | 0.000 | 0.000 | ||
552 | 2024.07.15 20:00 | modify | 188 | 0.10 | 204.788 | 207.288 | 202.688 | ||
553 | 2024.07.16 00:00 | sell | 189 | 0.10 | 205.097 | 0.000 | 0.000 | ||
554 | 2024.07.16 00:00 | modify | 189 | 0.10 | 205.097 | 207.597 | 202.997 | ||
555 | 2024.07.16 04:00 | close | 189 | 0.10 | 205.681 | 207.597 | 202.997 | -39.44 | 3833.40 |
556 | 2024.07.16 04:00 | close | 188 | 0.10 | 205.681 | 207.288 | 202.688 | -62.11 | 3771.29 |
557 | 2024.07.16 04:00 | close | 187 | 0.10 | 205.681 | 207.471 | 202.871 | -49.75 | 3721.54 |
558 | 2024.07.16 04:00 | close | 186 | 0.10 | 205.681 | 207.622 | 203.022 | -39.56 | 3681.98 |
559 | 2024.07.16 04:00 | close | 185 | 0.10 | 205.681 | 207.509 | 202.909 | -47.19 | 3634.78 |
560 | 2024.07.16 04:00 | close | 184 | 0.10 | 205.681 | 207.446 | 202.846 | -51.44 | 3583.34 |
561 | 2024.07.16 04:00 | close | 183 | 0.10 | 205.681 | 207.748 | 203.148 | -31.05 | 3552.29 |
562 | 2024.07.16 04:00 | close | 182 | 0.10 | 205.681 | 207.443 | 202.843 | -53.45 | 3498.84 |
563 | 2024.07.16 04:00 | close | 181 | 0.10 | 205.681 | 207.452 | 202.852 | -52.85 | 3445.98 |
564 | 2024.07.16 04:00 | close | 180 | 0.10 | 205.681 | 207.518 | 202.918 | -48.39 | 3397.59 |
565 | 2024.07.16 04:00 | close | 179 | 0.10 | 205.681 | 208.534 | 203.934 | 20.22 | 3417.80 |
566 | 2024.07.16 04:00 | close | 178 | 0.10 | 205.681 | 208.329 | 203.729 | 6.38 | 3424.18 |
567 | 2024.07.16 04:00 | close | 177 | 0.10 | 205.681 | 208.028 | 203.428 | -13.95 | 3410.22 |
568 | 2024.07.16 08:00 | buy | 190 | 0.10 | 205.586 | 0.000 | 0.000 | ||
569 | 2024.07.16 08:00 | modify | 190 | 0.10 | 205.586 | 203.086 | 207.686 | ||
570 | 2024.07.16 12:00 | buy | 191 | 0.10 | 205.390 | 0.000 | 0.000 | ||
571 | 2024.07.16 12:00 | modify | 191 | 0.10 | 205.390 | 202.890 | 207.490 | ||
572 | 2024.07.16 16:00 | buy | 192 | 0.10 | 205.479 | 0.000 | 0.000 | ||
573 | 2024.07.16 16:00 | modify | 192 | 0.10 | 205.479 | 202.979 | 207.579 | ||
574 | 2024.07.16 20:00 | buy | 193 | 0.10 | 205.537 | 0.000 | 0.000 | ||
575 | 2024.07.16 20:00 | modify | 193 | 0.10 | 205.537 | 203.037 | 207.637 | ||
576 | 2024.07.17 00:00 | buy | 194 | 0.10 | 205.544 | 0.000 | 0.000 | ||
577 | 2024.07.17 00:00 | modify | 194 | 0.10 | 205.544 | 203.044 | 207.644 | ||
578 | 2024.07.17 04:00 | buy | 195 | 0.10 | 205.535 | 0.000 | 0.000 | ||
579 | 2024.07.17 04:00 | modify | 195 | 0.10 | 205.535 | 203.035 | 207.635 | ||
580 | 2024.07.17 08:00 | close | 195 | 0.10 | 204.313 | 203.035 | 207.635 | -82.55 | 3327.67 |
581 | 2024.07.17 08:00 | close | 194 | 0.10 | 204.313 | 203.044 | 207.644 | -83.16 | 3244.51 |
582 | 2024.07.17 08:00 | close | 193 | 0.10 | 204.313 | 203.037 | 207.637 | -81.90 | 3162.62 |
583 | 2024.07.17 08:00 | close | 192 | 0.10 | 204.313 | 202.979 | 207.579 | -77.98 | 3084.64 |
584 | 2024.07.17 08:00 | close | 191 | 0.10 | 204.313 | 202.890 | 207.490 | -71.97 | 3012.68 |
585 | 2024.07.17 08:00 | close | 190 | 0.10 | 204.313 | 203.086 | 207.686 | -85.21 | 2927.47 |
586 | 2024.07.18 04:00 | sell | 196 | 0.10 | 203.392 | 0.000 | 0.000 | ||
587 | 2024.07.18 04:00 | modify | 196 | 0.10 | 203.392 | 205.892 | 201.292 | ||
588 | 2024.07.18 08:00 | sell | 197 | 0.10 | 203.111 | 0.000 | 0.000 | ||
589 | 2024.07.18 08:00 | modify | 197 | 0.10 | 203.111 | 205.611 | 201.011 | ||
590 | 2024.07.18 20:00 | sell | 198 | 0.10 | 203.714 | 0.000 | 0.000 | ||
591 | 2024.07.18 20:00 | modify | 198 | 0.10 | 203.714 | 206.214 | 201.614 | ||
592 | 2024.07.19 00:00 | sell | 199 | 0.10 | 203.523 | 0.000 | 0.000 | ||
593 | 2024.07.19 00:00 | modify | 199 | 0.10 | 203.523 | 206.023 | 201.423 | ||
594 | 2024.07.19 04:00 | sell | 200 | 0.10 | 203.644 | 0.000 | 0.000 | ||
595 | 2024.07.19 04:00 | modify | 200 | 0.10 | 203.644 | 206.144 | 201.544 | ||
596 | 2024.07.19 08:00 | sell | 201 | 0.10 | 203.389 | 0.000 | 0.000 | ||
597 | 2024.07.19 08:00 | modify | 201 | 0.10 | 203.389 | 205.889 | 201.289 | ||
598 | 2024.07.19 12:00 | sell | 202 | 0.10 | 203.561 | 0.000 | 0.000 | ||
599 | 2024.07.19 12:00 | modify | 202 | 0.10 | 203.561 | 206.061 | 201.461 | ||
600 | 2024.07.19 16:00 | sell | 203 | 0.10 | 203.352 | 0.000 | 0.000 | ||
601 | 2024.07.19 16:00 | modify | 203 | 0.10 | 203.352 | 205.852 | 201.252 | ||
602 | 2024.07.19 20:00 | sell | 204 | 0.10 | 203.337 | 0.000 | 0.000 | ||
603 | 2024.07.19 20:00 | modify | 204 | 0.10 | 203.337 | 205.837 | 201.237 | ||
604 | 2024.07.22 00:00 | sell | 205 | 0.10 | 203.584 | 0.000 | 0.000 | ||
605 | 2024.07.22 00:00 | modify | 205 | 0.10 | 203.584 | 206.084 | 201.484 | ||
606 | 2024.07.22 04:00 | sell | 206 | 0.10 | 203.493 | 0.000 | 0.000 | ||
607 | 2024.07.22 04:00 | modify | 206 | 0.10 | 203.493 | 205.993 | 201.393 | ||
608 | 2024.07.22 12:00 | sell | 207 | 0.10 | 202.720 | 0.000 | 0.000 | ||
609 | 2024.07.22 12:00 | modify | 207 | 0.10 | 202.720 | 205.220 | 200.620 | ||
610 | 2024.07.22 16:00 | sell | 208 | 0.10 | 202.771 | 0.000 | 0.000 | ||
611 | 2024.07.22 16:00 | modify | 208 | 0.10 | 202.771 | 205.271 | 200.671 | ||
612 | 2024.07.22 20:00 | sell | 209 | 0.10 | 203.088 | 0.000 | 0.000 | ||
613 | 2024.07.22 20:00 | modify | 209 | 0.10 | 203.088 | 205.588 | 200.988 | ||
614 | 2024.07.23 00:00 | sell | 210 | 0.10 | 202.882 | 0.000 | 0.000 | ||
615 | 2024.07.23 00:00 | modify | 210 | 0.10 | 202.882 | 205.382 | 200.782 | ||
616 | 2024.07.23 08:00 | t/p | 198 | 0.10 | 201.614 | 206.214 | 201.614 | 136.37 | 3063.84 |
617 | 2024.07.23 08:00 | t/p | 200 | 0.10 | 201.544 | 206.144 | 201.544 | 138.19 | 3202.03 |
618 | 2024.07.23 08:00 | t/p | 205 | 0.10 | 201.484 | 206.084 | 201.484 | 140.00 | 3342.03 |
619 | 2024.07.23 12:00 | t/p | 196 | 0.10 | 201.292 | 205.892 | 201.292 | 136.37 | 3478.40 |
620 | 2024.07.23 12:00 | t/p | 199 | 0.10 | 201.423 | 206.023 | 201.423 | 138.19 | 3616.59 |
621 | 2024.07.23 12:00 | t/p | 201 | 0.10 | 201.289 | 205.889 | 201.289 | 138.19 | 3754.77 |
622 | 2024.07.23 12:00 | t/p | 202 | 0.10 | 201.461 | 206.061 | 201.461 | 138.19 | 3892.96 |
623 | 2024.07.23 12:00 | t/p | 203 | 0.10 | 201.252 | 205.852 | 201.252 | 138.20 | 4031.15 |
624 | 2024.07.23 12:00 | t/p | 204 | 0.10 | 201.237 | 205.837 | 201.237 | 138.19 | 4169.34 |
625 | 2024.07.23 12:00 | t/p | 206 | 0.10 | 201.393 | 205.993 | 201.393 | 140.00 | 4309.34 |
626 | 2024.07.23 20:00 | t/p | 197 | 0.10 | 201.011 | 205.611 | 201.011 | 136.37 | 4445.71 |
627 | 2024.07.23 20:00 | t/p | 209 | 0.10 | 200.988 | 205.588 | 200.988 | 140.00 | 4585.71 |
628 | 2024.07.23 20:00 | t/p | 210 | 0.10 | 200.782 | 205.382 | 200.782 | 141.81 | 4727.52 |
629 | 2024.07.24 04:00 | t/p | 207 | 0.10 | 200.620 | 205.220 | 200.620 | 138.19 | 4865.70 |
630 | 2024.07.24 04:00 | t/p | 208 | 0.10 | 200.671 | 205.271 | 200.671 | 138.19 | 5003.89 |
631 | 2024.07.26 16:00 | buy | 211 | 0.10 | 197.934 | 0.000 | 0.000 | ||
632 | 2024.07.26 16:00 | modify | 211 | 0.10 | 197.934 | 195.434 | 200.034 | ||
633 | 2024.07.26 20:00 | buy | 212 | 0.10 | 197.965 | 0.000 | 0.000 | ||
634 | 2024.07.26 20:00 | modify | 212 | 0.10 | 197.965 | 195.465 | 200.065 | ||
635 | 2024.07.28 20:00 | buy | 213 | 0.10 | 197.569 | 0.000 | 0.000 | ||
636 | 2024.07.28 20:00 | modify | 213 | 0.10 | 197.569 | 195.069 | 199.669 | ||
637 | 2024.07.29 00:00 | buy | 214 | 0.10 | 198.372 | 0.000 | 0.000 | ||
638 | 2024.07.29 00:00 | modify | 214 | 0.10 | 198.372 | 195.872 | 200.472 | ||
639 | 2024.07.29 04:00 | buy | 215 | 0.10 | 197.771 | 0.000 | 0.000 | ||
640 | 2024.07.29 04:00 | modify | 215 | 0.10 | 197.771 | 195.271 | 199.871 | ||
641 | 2024.07.29 08:00 | buy | 216 | 0.10 | 197.167 | 0.000 | 0.000 | ||
642 | 2024.07.29 08:00 | modify | 216 | 0.10 | 197.167 | 194.667 | 199.267 | ||
643 | 2024.07.29 12:00 | buy | 217 | 0.10 | 197.352 | 0.000 | 0.000 | ||
644 | 2024.07.29 12:00 | modify | 217 | 0.10 | 197.352 | 194.852 | 199.452 | ||
645 | 2024.07.29 16:00 | buy | 218 | 0.10 | 197.870 | 0.000 | 0.000 | ||
646 | 2024.07.29 16:00 | modify | 218 | 0.10 | 197.870 | 195.370 | 199.970 | ||
647 | 2024.07.29 20:00 | buy | 219 | 0.10 | 198.149 | 0.000 | 0.000 | ||
648 | 2024.07.29 20:00 | modify | 219 | 0.10 | 198.149 | 195.649 | 200.249 | ||
649 | 2024.07.30 00:00 | buy | 220 | 0.10 | 197.854 | 0.000 | 0.000 | ||
650 | 2024.07.30 00:00 | modify | 220 | 0.10 | 197.854 | 195.354 | 199.954 | ||
651 | 2024.07.30 04:00 | buy | 221 | 0.10 | 198.097 | 0.000 | 0.000 | ||
652 | 2024.07.30 04:00 | modify | 221 | 0.10 | 198.097 | 195.597 | 200.197 | ||
653 | 2024.07.30 08:00 | t/p | 216 | 0.10 | 199.267 | 194.667 | 199.267 | 142.66 | 5146.55 |
654 | 2024.07.30 08:00 | t/p | 217 | 0.10 | 199.452 | 194.852 | 199.452 | 142.66 | 5289.22 |
655 | 2024.07.30 12:00 | buy | 222 | 0.10 | 198.983 | 0.000 | 0.000 | ||
656 | 2024.07.30 12:00 | modify | 222 | 0.10 | 198.983 | 196.483 | 201.083 | ||
657 | 2024.07.30 16:00 | buy | 223 | 0.10 | 197.230 | 0.000 | 0.000 | ||
658 | 2024.07.30 16:00 | modify | 223 | 0.10 | 197.230 | 194.730 | 199.330 | ||
659 | 2024.07.30 20:00 | s/l | 222 | 0.10 | 196.483 | 196.483 | 201.083 | -168.89 | 5120.33 |
660 | 2024.07.30 20:00 | close | 223 | 0.10 | 196.683 | 194.730 | 199.330 | -36.95 | 5083.38 |
661 | 2024.07.30 20:00 | close | 221 | 0.10 | 196.683 | 195.597 | 200.197 | -95.52 | 4987.86 |
662 | 2024.07.30 20:00 | close | 220 | 0.10 | 196.683 | 195.354 | 199.954 | -79.11 | 4908.75 |
663 | 2024.07.30 20:00 | close | 219 | 0.10 | 196.683 | 195.649 | 200.249 | -98.24 | 4810.51 |
664 | 2024.07.30 20:00 | close | 218 | 0.10 | 196.683 | 195.370 | 199.970 | -79.40 | 4731.12 |
665 | 2024.07.30 20:00 | close | 215 | 0.10 | 196.683 | 195.271 | 199.871 | -72.71 | 4658.41 |
666 | 2024.07.30 20:00 | close | 214 | 0.10 | 196.683 | 195.872 | 200.472 | -113.31 | 4545.10 |
667 | 2024.07.30 20:00 | close | 213 | 0.10 | 196.683 | 195.069 | 199.669 | -58.26 | 4486.84 |
668 | 2024.07.30 20:00 | close | 212 | 0.10 | 196.683 | 195.465 | 200.065 | -85.01 | 4401.83 |
669 | 2024.07.30 20:00 | close | 211 | 0.10 | 196.683 | 195.434 | 200.034 | -82.92 | 4318.91 |
670 | 2024.07.31 04:00 | sell | 224 | 0.10 | 197.162 | 0.000 | 0.000 | ||
671 | 2024.07.31 04:00 | modify | 224 | 0.10 | 197.162 | 199.662 | 195.062 | ||
672 | 2024.07.31 08:00 | t/p | 224 | 0.10 | 195.062 | 199.662 | 195.062 | 141.81 | 4460.72 |
673 | 2024.07.31 16:00 | sell | 225 | 0.10 | 193.069 | 0.000 | 0.000 | ||
674 | 2024.07.31 16:00 | modify | 225 | 0.10 | 193.069 | 195.569 | 190.969 | ||
675 | 2024.08.01 20:00 | t/p | 225 | 0.10 | 190.969 | 195.569 | 190.969 | 136.37 | 4597.09 |
676 | 2024.08.07 12:00 | buy | 226 | 0.10 | 187.374 | 0.000 | 0.000 | ||
677 | 2024.08.07 12:00 | modify | 226 | 0.10 | 187.374 | 184.874 | 189.474 | ||
678 | 2024.08.07 16:00 | buy | 227 | 0.10 | 187.490 | 0.000 | 0.000 | ||
679 | 2024.08.07 16:00 | modify | 227 | 0.10 | 187.490 | 184.990 | 189.590 | ||
680 | 2024.08.07 20:00 | buy | 228 | 0.10 | 186.377 | 0.000 | 0.000 | ||
681 | 2024.08.07 20:00 | modify | 228 | 0.10 | 186.377 | 183.877 | 188.477 | ||
682 | 2024.08.08 00:00 | s/l | 226 | 0.10 | 184.874 | 184.874 | 189.474 | -166.51 | 4430.59 |
683 | 2024.08.08 00:00 | s/l | 227 | 0.10 | 184.990 | 184.990 | 189.590 | -166.51 | 4264.08 |
684 | 2024.08.08 00:00 | buy | 229 | 0.10 | 185.563 | 0.000 | 0.000 | ||
685 | 2024.08.08 00:00 | modify | 229 | 0.10 | 185.563 | 183.063 | 187.663 | ||
686 | 2024.08.08 04:00 | buy | 230 | 0.10 | 185.931 | 0.000 | 0.000 | ||
687 | 2024.08.08 04:00 | modify | 230 | 0.10 | 185.931 | 183.431 | 188.031 | ||
688 | 2024.08.08 08:00 | buy | 231 | 0.10 | 185.299 | 0.000 | 0.000 | ||
689 | 2024.08.08 08:00 | modify | 231 | 0.10 | 185.299 | 182.799 | 187.399 | ||
690 | 2024.08.08 12:00 | buy | 232 | 0.10 | 185.605 | 0.000 | 0.000 | ||
691 | 2024.08.08 12:00 | modify | 232 | 0.10 | 185.605 | 183.105 | 187.705 | ||
692 | 2024.08.08 16:00 | t/p | 231 | 0.10 | 187.399 | 182.799 | 187.399 | 141.87 | 4405.95 |
693 | 2024.08.08 16:00 | buy | 233 | 0.10 | 187.433 | 0.000 | 0.000 | ||
694 | 2024.08.08 16:00 | modify | 233 | 0.10 | 187.433 | 184.933 | 189.533 | ||
695 | 2024.08.08 20:00 | t/p | 229 | 0.10 | 187.663 | 183.063 | 187.663 | 141.87 | 4547.82 |
696 | 2024.08.08 20:00 | t/p | 232 | 0.10 | 187.705 | 183.105 | 187.705 | 141.87 | 4689.69 |
697 | 2024.08.08 20:00 | buy | 234 | 0.10 | 187.570 | 0.000 | 0.000 | ||
698 | 2024.08.08 20:00 | modify | 234 | 0.10 | 187.570 | 185.070 | 189.670 | ||
699 | 2024.08.09 00:00 | t/p | 230 | 0.10 | 188.031 | 183.431 | 188.031 | 142.66 | 4832.35 |
700 | 2024.08.09 04:00 | buy | 235 | 0.10 | 187.871 | 0.000 | 0.000 | ||
701 | 2024.08.09 04:00 | modify | 235 | 0.10 | 187.871 | 185.371 | 189.971 | ||
702 | 2024.08.09 08:00 | buy | 236 | 0.10 | 187.917 | 0.000 | 0.000 | ||
703 | 2024.08.09 08:00 | modify | 236 | 0.10 | 187.917 | 185.417 | 190.017 | ||
704 | 2024.08.09 12:00 | buy | 237 | 0.10 | 187.346 | 0.000 | 0.000 | ||
705 | 2024.08.09 12:00 | modify | 237 | 0.10 | 187.346 | 184.846 | 189.446 | ||
706 | 2024.08.09 16:00 | buy | 238 | 0.10 | 187.026 | 0.000 | 0.000 | ||
707 | 2024.08.09 16:00 | modify | 238 | 0.10 | 187.026 | 184.526 | 189.126 | ||
708 | 2024.08.09 20:00 | buy | 239 | 0.10 | 187.152 | 0.000 | 0.000 | ||
709 | 2024.08.09 20:00 | modify | 239 | 0.10 | 187.152 | 184.652 | 189.252 | ||
710 | 2024.08.11 20:00 | buy | 240 | 0.10 | 186.949 | 0.000 | 0.000 | ||
711 | 2024.08.11 20:00 | modify | 240 | 0.10 | 186.949 | 184.449 | 189.049 | ||
712 | 2024.08.12 00:00 | buy | 241 | 0.10 | 187.530 | 0.000 | 0.000 | ||
713 | 2024.08.12 00:00 | modify | 241 | 0.10 | 187.530 | 185.030 | 189.630 | ||
714 | 2024.08.12 04:00 | buy | 242 | 0.10 | 187.837 | 0.000 | 0.000 | ||
715 | 2024.08.12 04:00 | modify | 242 | 0.10 | 187.837 | 185.337 | 189.937 | ||
716 | 2024.08.12 12:00 | t/p | 228 | 0.10 | 188.477 | 183.877 | 188.477 | 145.84 | 4978.20 |
717 | 2024.08.12 16:00 | t/p | 238 | 0.10 | 189.126 | 184.526 | 189.126 | 142.66 | 5120.86 |
718 | 2024.08.12 16:00 | t/p | 239 | 0.10 | 189.252 | 184.652 | 189.252 | 142.66 | 5263.53 |
719 | 2024.08.12 16:00 | t/p | 240 | 0.10 | 189.049 | 184.449 | 189.049 | 142.65 | 5406.18 |
720 | 2024.08.12 20:00 | buy | 243 | 0.10 | 187.966 | 0.000 | 0.000 | ||
721 | 2024.08.12 20:00 | modify | 243 | 0.10 | 187.966 | 185.466 | 190.066 | ||
722 | 2024.08.13 00:00 | buy | 244 | 0.10 | 187.796 | 0.000 | 0.000 | ||
723 | 2024.08.13 00:00 | modify | 244 | 0.10 | 187.796 | 185.296 | 189.896 | ||
724 | 2024.08.13 04:00 | buy | 245 | 0.10 | 188.424 | 0.000 | 0.000 | ||
725 | 2024.08.13 04:00 | modify | 245 | 0.10 | 188.424 | 185.924 | 190.524 | ||
726 | 2024.08.13 08:00 | t/p | 237 | 0.10 | 189.446 | 184.846 | 189.446 | 143.45 | 5549.63 |
727 | 2024.08.13 12:00 | buy | 246 | 0.10 | 188.516 | 0.000 | 0.000 | ||
728 | 2024.08.13 12:00 | modify | 246 | 0.10 | 188.516 | 186.016 | 190.616 | ||
729 | 2024.08.13 16:00 | buy | 247 | 0.10 | 188.553 | 0.000 | 0.000 | ||
730 | 2024.08.13 16:00 | modify | 247 | 0.10 | 188.553 | 186.053 | 190.653 | ||
731 | 2024.08.13 20:00 | buy | 248 | 0.10 | 188.947 | 0.000 | 0.000 | ||
732 | 2024.08.13 20:00 | modify | 248 | 0.10 | 188.947 | 186.447 | 191.047 | ||
733 | 2024.08.14 00:00 | buy | 249 | 0.10 | 189.082 | 0.000 | 0.000 | ||
734 | 2024.08.14 00:00 | modify | 249 | 0.10 | 189.082 | 186.582 | 191.182 | ||
735 | 2024.08.14 04:00 | buy | 250 | 0.10 | 188.726 | 0.000 | 0.000 | ||
736 | 2024.08.14 04:00 | modify | 250 | 0.10 | 188.726 | 186.226 | 190.826 | ||
737 | 2024.08.14 08:00 | buy | 251 | 0.10 | 189.283 | 0.000 | 0.000 | ||
738 | 2024.08.14 08:00 | modify | 251 | 0.10 | 189.283 | 186.783 | 191.383 | ||
739 | 2024.08.14 12:00 | buy | 252 | 0.10 | 188.766 | 0.000 | 0.000 | ||
740 | 2024.08.14 12:00 | modify | 252 | 0.10 | 188.766 | 186.266 | 190.866 | ||
741 | 2024.08.14 16:00 | buy | 253 | 0.10 | 188.728 | 0.000 | 0.000 | ||
742 | 2024.08.14 16:00 | modify | 253 | 0.10 | 188.728 | 186.228 | 190.828 | ||
743 | 2024.08.14 20:00 | buy | 254 | 0.10 | 189.037 | 0.000 | 0.000 | ||
744 | 2024.08.14 20:00 | modify | 254 | 0.10 | 189.037 | 186.537 | 191.137 | ||
745 | 2024.08.15 00:00 | buy | 255 | 0.10 | 188.908 | 0.000 | 0.000 | ||
746 | 2024.08.15 00:00 | modify | 255 | 0.10 | 188.908 | 186.408 | 191.008 | ||
747 | 2024.08.15 04:00 | buy | 256 | 0.10 | 189.204 | 0.000 | 0.000 | ||
748 | 2024.08.15 04:00 | modify | 256 | 0.10 | 189.204 | 186.704 | 191.304 | ||
749 | 2024.08.15 16:00 | t/p | 233 | 0.10 | 189.533 | 184.933 | 189.533 | 147.43 | 5697.06 |
750 | 2024.08.15 16:00 | t/p | 234 | 0.10 | 189.670 | 185.070 | 189.670 | 147.43 | 5844.49 |
751 | 2024.08.15 16:00 | t/p | 235 | 0.10 | 189.971 | 185.371 | 189.971 | 146.64 | 5991.13 |
752 | 2024.08.15 16:00 | t/p | 236 | 0.10 | 190.017 | 185.417 | 190.017 | 146.64 | 6137.76 |
753 | 2024.08.15 16:00 | t/p | 241 | 0.10 | 189.630 | 185.030 | 189.630 | 145.83 | 6283.59 |
754 | 2024.08.15 16:00 | t/p | 242 | 0.10 | 189.937 | 185.337 | 189.937 | 145.83 | 6429.43 |
755 | 2024.08.15 16:00 | t/p | 243 | 0.10 | 190.066 | 185.466 | 190.066 | 145.84 | 6575.27 |
756 | 2024.08.15 16:00 | t/p | 244 | 0.10 | 189.896 | 185.296 | 189.896 | 145.04 | 6720.30 |
757 | 2024.08.15 16:00 | t/p | 245 | 0.10 | 190.524 | 185.924 | 190.524 | 145.05 | 6865.35 |
758 | 2024.08.15 16:00 | t/p | 246 | 0.10 | 190.616 | 186.016 | 190.616 | 145.04 | 7010.39 |
759 | 2024.08.15 16:00 | t/p | 247 | 0.10 | 190.653 | 186.053 | 190.653 | 145.04 | 7155.43 |
760 | 2024.08.15 16:00 | t/p | 248 | 0.10 | 191.047 | 186.447 | 191.047 | 145.05 | 7300.47 |
761 | 2024.08.15 16:00 | t/p | 249 | 0.10 | 191.182 | 186.582 | 191.182 | 144.25 | 7444.73 |
762 | 2024.08.15 16:00 | t/p | 250 | 0.10 | 190.826 | 186.226 | 190.826 | 144.25 | 7588.98 |
763 | 2024.08.15 16:00 | t/p | 251 | 0.10 | 191.383 | 186.783 | 191.383 | 144.25 | 7733.23 |
764 | 2024.08.15 16:00 | t/p | 252 | 0.10 | 190.866 | 186.266 | 190.866 | 144.24 | 7877.48 |
765 | 2024.08.15 16:00 | t/p | 253 | 0.10 | 190.828 | 186.228 | 190.828 | 144.25 | 8021.73 |
766 | 2024.08.15 16:00 | t/p | 254 | 0.10 | 191.137 | 186.537 | 191.137 | 144.25 | 8165.98 |
767 | 2024.08.15 16:00 | t/p | 255 | 0.10 | 191.008 | 186.408 | 191.008 | 141.87 | 8307.85 |
768 | 2024.08.15 16:00 | t/p | 256 | 0.10 | 191.304 | 186.704 | 191.304 | 141.87 | 8449.72 |
769 | 2024.08.16 20:00 | buy | 257 | 0.10 | 191.229 | 0.000 | 0.000 | ||
770 | 2024.08.16 20:00 | modify | 257 | 0.10 | 191.229 | 188.729 | 193.329 | ||
771 | 2024.08.18 20:00 | buy | 258 | 0.10 | 190.877 | 0.000 | 0.000 | ||
772 | 2024.08.18 20:00 | modify | 258 | 0.10 | 190.877 | 188.377 | 192.977 | ||
773 | 2024.08.19 00:00 | buy | 259 | 0.10 | 191.591 | 0.000 | 0.000 | ||
774 | 2024.08.19 00:00 | modify | 259 | 0.10 | 191.591 | 189.091 | 193.691 | ||
775 | 2024.08.19 04:00 | close | 259 | 0.10 | 189.718 | 189.091 | 193.691 | -126.53 | 8323.19 |
776 | 2024.08.19 04:00 | close | 258 | 0.10 | 189.718 | 188.377 | 192.977 | -77.51 | 8245.69 |
777 | 2024.08.19 04:00 | close | 257 | 0.10 | 189.718 | 188.729 | 193.329 | -101.29 | 8144.40 |
778 | 2024.08.19 16:00 | sell | 260 | 0.10 | 190.053 | 0.000 | 0.000 | ||
779 | 2024.08.19 16:00 | modify | 260 | 0.10 | 190.053 | 192.553 | 187.953 | ||
780 | 2024.08.19 20:00 | sell | 261 | 0.10 | 190.470 | 0.000 | 0.000 | ||
781 | 2024.08.19 20:00 | modify | 261 | 0.10 | 190.470 | 192.970 | 188.370 | ||
782 | 2024.08.20 00:00 | sell | 262 | 0.10 | 190.556 | 0.000 | 0.000 | ||
783 | 2024.08.20 00:00 | modify | 262 | 0.10 | 190.556 | 193.056 | 188.456 | ||
784 | 2024.08.20 04:00 | sell | 263 | 0.10 | 190.866 | 0.000 | 0.000 | ||
785 | 2024.08.20 04:00 | modify | 263 | 0.10 | 190.866 | 193.366 | 188.766 | ||
786 | 2024.08.20 08:00 | sell | 264 | 0.10 | 190.571 | 0.000 | 0.000 | ||
787 | 2024.08.20 08:00 | modify | 264 | 0.10 | 190.571 | 193.071 | 188.471 | ||
788 | 2024.08.20 12:00 | sell | 265 | 0.10 | 190.385 | 0.000 | 0.000 | ||
789 | 2024.08.20 12:00 | modify | 265 | 0.10 | 190.385 | 192.885 | 188.285 | ||
790 | 2024.08.20 16:00 | sell | 266 | 0.10 | 189.775 | 0.000 | 0.000 | ||
791 | 2024.08.20 16:00 | modify | 266 | 0.10 | 189.775 | 192.275 | 187.675 | ||
792 | 2024.08.21 04:00 | sell | 267 | 0.10 | 189.507 | 0.000 | 0.000 | ||
793 | 2024.08.21 04:00 | modify | 267 | 0.10 | 189.507 | 192.007 | 187.407 | ||
794 | 2024.08.21 08:00 | sell | 268 | 0.10 | 190.203 | 0.000 | 0.000 | ||
795 | 2024.08.21 08:00 | modify | 268 | 0.10 | 190.203 | 192.703 | 188.103 | ||
796 | 2024.08.21 12:00 | sell | 269 | 0.10 | 190.339 | 0.000 | 0.000 | ||
797 | 2024.08.21 12:00 | modify | 269 | 0.10 | 190.339 | 192.839 | 188.239 | ||
798 | 2024.08.21 16:00 | sell | 270 | 0.10 | 189.855 | 0.000 | 0.000 | ||
799 | 2024.08.21 16:00 | modify | 270 | 0.10 | 189.855 | 192.355 | 187.755 | ||
800 | 2024.08.21 20:00 | sell | 271 | 0.10 | 189.808 | 0.000 | 0.000 | ||
801 | 2024.08.21 20:00 | modify | 271 | 0.10 | 189.808 | 192.308 | 187.708 | ||
802 | 2024.08.22 00:00 | sell | 272 | 0.10 | 189.967 | 0.000 | 0.000 | ||
803 | 2024.08.22 00:00 | modify | 272 | 0.10 | 189.967 | 192.467 | 187.867 | ||
804 | 2024.08.22 04:00 | sell | 273 | 0.10 | 190.067 | 0.000 | 0.000 | ||
805 | 2024.08.22 04:00 | modify | 273 | 0.10 | 190.067 | 192.567 | 187.967 | ||
806 | 2024.08.22 08:00 | sell | 274 | 0.10 | 190.212 | 0.000 | 0.000 | ||
807 | 2024.08.22 08:00 | modify | 274 | 0.10 | 190.212 | 192.712 | 188.112 | ||
808 | 2024.08.22 12:00 | close | 274 | 0.10 | 191.420 | 192.712 | 188.112 | -81.58 | 8062.82 |
809 | 2024.08.22 12:00 | close | 273 | 0.10 | 191.420 | 192.567 | 187.967 | -91.37 | 7971.45 |
810 | 2024.08.22 12:00 | close | 272 | 0.10 | 191.420 | 192.467 | 187.867 | -98.12 | 7873.33 |
811 | 2024.08.22 12:00 | close | 271 | 0.10 | 191.420 | 192.308 | 187.708 | -114.30 | 7759.03 |
812 | 2024.08.22 12:00 | close | 270 | 0.10 | 191.420 | 192.355 | 187.755 | -111.13 | 7647.91 |
813 | 2024.08.22 12:00 | close | 269 | 0.10 | 191.420 | 192.839 | 188.239 | -78.44 | 7569.47 |
814 | 2024.08.22 12:00 | close | 268 | 0.10 | 191.420 | 192.703 | 188.103 | -87.63 | 7481.84 |
815 | 2024.08.22 12:00 | close | 267 | 0.10 | 191.420 | 192.007 | 187.407 | -134.63 | 7347.22 |
816 | 2024.08.22 12:00 | close | 266 | 0.10 | 191.420 | 192.275 | 187.675 | -118.34 | 7228.88 |
817 | 2024.08.22 12:00 | close | 265 | 0.10 | 191.420 | 192.885 | 188.285 | -77.15 | 7151.73 |
818 | 2024.08.22 12:00 | close | 264 | 0.10 | 191.420 | 193.071 | 188.471 | -64.59 | 7087.14 |
819 | 2024.08.22 12:00 | close | 263 | 0.10 | 191.420 | 193.366 | 188.766 | -44.66 | 7042.48 |
820 | 2024.08.22 12:00 | close | 262 | 0.10 | 191.420 | 193.056 | 188.456 | -65.60 | 6976.88 |
821 | 2024.08.22 12:00 | close | 261 | 0.10 | 191.420 | 192.970 | 188.370 | -73.22 | 6903.66 |
822 | 2024.08.22 12:00 | close | 260 | 0.10 | 191.420 | 192.553 | 187.953 | -101.38 | 6802.28 |
823 | 2024.08.22 16:00 | buy | 275 | 0.10 | 191.142 | 0.000 | 0.000 | ||
824 | 2024.08.22 16:00 | modify | 275 | 0.10 | 191.142 | 188.642 | 193.242 | ||
825 | 2024.08.22 20:00 | buy | 276 | 0.10 | 191.421 | 0.000 | 0.000 | ||
826 | 2024.08.22 20:00 | modify | 276 | 0.10 | 191.421 | 188.921 | 193.521 | ||
827 | 2024.08.23 04:00 | buy | 277 | 0.10 | 190.884 | 0.000 | 0.000 | ||
828 | 2024.08.23 04:00 | modify | 277 | 0.10 | 190.884 | 188.384 | 192.984 | ||
829 | 2024.08.23 08:00 | buy | 278 | 0.10 | 191.302 | 0.000 | 0.000 | ||
830 | 2024.08.23 08:00 | modify | 278 | 0.10 | 191.302 | 188.802 | 193.402 | ||
831 | 2024.08.23 12:00 | buy | 279 | 0.10 | 191.626 | 0.000 | 0.000 | ||
832 | 2024.08.23 12:00 | modify | 279 | 0.10 | 191.626 | 189.126 | 193.726 | ||
833 | 2024.08.23 16:00 | buy | 280 | 0.10 | 191.149 | 0.000 | 0.000 | ||
834 | 2024.08.23 16:00 | modify | 280 | 0.10 | 191.149 | 188.649 | 193.249 | ||
835 | 2024.08.23 20:00 | buy | 281 | 0.10 | 190.540 | 0.000 | 0.000 | ||
836 | 2024.08.23 20:00 | modify | 281 | 0.10 | 190.540 | 188.040 | 192.640 | ||
837 | 2024.08.25 20:00 | buy | 282 | 0.10 | 190.393 | 0.000 | 0.000 | ||
838 | 2024.08.25 20:00 | modify | 282 | 0.10 | 190.393 | 187.893 | 192.493 | ||
839 | 2024.08.26 00:00 | buy | 283 | 0.10 | 190.210 | 0.000 | 0.000 | ||
840 | 2024.08.26 00:00 | modify | 283 | 0.10 | 190.210 | 187.710 | 192.310 | ||
841 | 2024.08.26 04:00 | buy | 284 | 0.10 | 190.117 | 0.000 | 0.000 | ||
842 | 2024.08.26 04:00 | modify | 284 | 0.10 | 190.117 | 187.617 | 192.217 | ||
843 | 2024.08.26 08:00 | close | 284 | 0.10 | 189.853 | 187.617 | 192.217 | -17.83 | 6784.45 |
844 | 2024.08.26 08:00 | close | 283 | 0.10 | 189.853 | 187.710 | 192.310 | -24.12 | 6760.33 |
845 | 2024.08.26 08:00 | close | 282 | 0.10 | 189.853 | 187.893 | 192.493 | -35.69 | 6724.65 |
846 | 2024.08.26 08:00 | close | 281 | 0.10 | 189.853 | 188.040 | 192.640 | -45.62 | 6679.03 |
847 | 2024.08.26 08:00 | close | 280 | 0.10 | 189.853 | 188.649 | 193.249 | -86.76 | 6592.27 |
848 | 2024.08.26 08:00 | close | 279 | 0.10 | 189.853 | 189.126 | 193.726 | -118.99 | 6473.29 |
849 | 2024.08.26 08:00 | close | 278 | 0.10 | 189.853 | 188.802 | 193.402 | -97.10 | 6376.19 |
850 | 2024.08.26 08:00 | close | 277 | 0.10 | 189.853 | 188.384 | 192.984 | -68.86 | 6307.34 |
851 | 2024.08.26 08:00 | close | 276 | 0.10 | 189.853 | 188.921 | 193.521 | -104.34 | 6203.00 |
852 | 2024.08.26 08:00 | close | 275 | 0.10 | 189.853 | 188.642 | 193.242 | -85.49 | 6117.50 |
853 | 2024.08.26 12:00 | sell | 285 | 0.10 | 190.092 | 0.000 | 0.000 | ||
854 | 2024.08.26 12:00 | modify | 285 | 0.10 | 190.092 | 192.592 | 187.992 | ||
855 | 2024.08.26 16:00 | sell | 286 | 0.10 | 190.529 | 0.000 | 0.000 | ||
856 | 2024.08.26 16:00 | modify | 286 | 0.10 | 190.529 | 193.029 | 188.429 | ||
857 | 2024.08.26 20:00 | sell | 287 | 0.10 | 190.644 | 0.000 | 0.000 | ||
858 | 2024.08.26 20:00 | modify | 287 | 0.10 | 190.644 | 193.144 | 188.544 | ||
859 | 2024.08.27 00:00 | sell | 288 | 0.10 | 190.620 | 0.000 | 0.000 | ||
860 | 2024.08.27 00:00 | modify | 288 | 0.10 | 190.620 | 193.120 | 188.520 | ||
861 | 2024.08.27 04:00 | close | 288 | 0.10 | 191.076 | 193.120 | 188.520 | -30.80 | 6086.70 |
862 | 2024.08.27 04:00 | close | 287 | 0.10 | 191.076 | 193.144 | 188.544 | -30.99 | 6055.71 |
863 | 2024.08.27 04:00 | close | 286 | 0.10 | 191.076 | 193.029 | 188.429 | -38.75 | 6016.96 |
864 | 2024.08.27 04:00 | close | 285 | 0.10 | 191.076 | 192.592 | 187.992 | -68.26 | 5948.70 |
865 | 2024.08.27 12:00 | buy | 289 | 0.10 | 191.111 | 0.000 | 0.000 | ||
866 | 2024.08.27 12:00 | modify | 289 | 0.10 | 191.111 | 188.611 | 193.211 | ||
867 | 2024.08.27 16:00 | buy | 290 | 0.10 | 190.959 | 0.000 | 0.000 | ||
868 | 2024.08.27 16:00 | modify | 290 | 0.10 | 190.959 | 188.459 | 193.059 | ||
869 | 2024.08.27 20:00 | buy | 291 | 0.10 | 190.968 | 0.000 | 0.000 | ||
870 | 2024.08.27 20:00 | modify | 291 | 0.10 | 190.968 | 188.468 | 193.068 | ||
871 | 2024.08.28 00:00 | buy | 292 | 0.10 | 190.864 | 0.000 | 0.000 | ||
872 | 2024.08.28 00:00 | modify | 292 | 0.10 | 190.864 | 188.364 | 192.964 | ||
873 | 2024.08.28 04:00 | buy | 293 | 0.10 | 191.349 | 0.000 | 0.000 | ||
874 | 2024.08.28 04:00 | modify | 293 | 0.10 | 191.349 | 188.849 | 193.449 | ||
875 | 2024.08.28 08:00 | buy | 294 | 0.10 | 191.317 | 0.000 | 0.000 | ||
876 | 2024.08.28 08:00 | modify | 294 | 0.10 | 191.317 | 188.817 | 193.417 | ||
877 | 2024.08.28 12:00 | buy | 295 | 0.10 | 190.677 | 0.000 | 0.000 | ||
878 | 2024.08.28 12:00 | modify | 295 | 0.10 | 190.677 | 188.177 | 192.777 | ||
879 | 2024.08.28 16:00 | buy | 296 | 0.10 | 190.739 | 0.000 | 0.000 | ||
880 | 2024.08.28 16:00 | modify | 296 | 0.10 | 190.739 | 188.239 | 192.839 | ||
881 | 2024.08.28 20:00 | buy | 297 | 0.10 | 190.814 | 0.000 | 0.000 | ||
882 | 2024.08.28 20:00 | modify | 297 | 0.10 | 190.814 | 188.314 | 192.914 | ||
883 | 2024.08.29 00:00 | buy | 298 | 0.10 | 190.586 | 0.000 | 0.000 | ||
884 | 2024.08.29 00:00 | modify | 298 | 0.10 | 190.586 | 188.086 | 192.686 | ||
885 | 2024.08.29 04:00 | buy | 299 | 0.10 | 190.906 | 0.000 | 0.000 | ||
886 | 2024.08.29 04:00 | modify | 299 | 0.10 | 190.906 | 188.406 | 193.006 | ||
887 | 2024.08.29 08:00 | buy | 300 | 0.10 | 191.367 | 0.000 | 0.000 | ||
888 | 2024.08.29 08:00 | modify | 300 | 0.10 | 191.367 | 188.867 | 193.467 | ||
889 | 2024.08.29 12:00 | buy | 301 | 0.10 | 190.675 | 0.000 | 0.000 | ||
890 | 2024.08.29 12:00 | modify | 301 | 0.10 | 190.675 | 188.175 | 192.775 | ||
891 | 2024.08.29 16:00 | buy | 302 | 0.10 | 191.192 | 0.000 | 0.000 | ||
892 | 2024.08.29 16:00 | modify | 302 | 0.10 | 191.192 | 188.692 | 193.292 | ||
893 | 2024.08.29 20:00 | buy | 303 | 0.10 | 190.828 | 0.000 | 0.000 | ||
894 | 2024.08.29 20:00 | modify | 303 | 0.10 | 190.828 | 188.328 | 192.928 | ||
895 | 2024.08.30 00:00 | buy | 304 | 0.10 | 190.788 | 0.000 | 0.000 | ||
896 | 2024.08.30 00:00 | modify | 304 | 0.10 | 190.788 | 188.288 | 192.888 | ||
897 | 2024.08.30 04:00 | buy | 305 | 0.10 | 190.635 | 0.000 | 0.000 | ||
898 | 2024.08.30 04:00 | modify | 305 | 0.10 | 190.635 | 188.135 | 192.735 | ||
899 | 2024.08.30 08:00 | buy | 306 | 0.10 | 191.211 | 0.000 | 0.000 | ||
900 | 2024.08.30 08:00 | modify | 306 | 0.10 | 191.211 | 188.711 | 193.311 | ||
901 | 2024.09.01 20:00 | buy | 307 | 0.10 | 191.624 | 0.000 | 0.000 | ||
902 | 2024.09.01 20:00 | modify | 307 | 0.10 | 191.624 | 189.124 | 193.724 | ||
903 | 2024.09.02 04:00 | buy | 308 | 0.10 | 191.636 | 0.000 | 0.000 | ||
904 | 2024.09.02 04:00 | modify | 308 | 0.10 | 191.636 | 189.136 | 193.736 | ||
905 | 2024.09.02 12:00 | t/p | 292 | 0.10 | 192.964 | 188.364 | 192.964 | 145.84 | 6094.54 |
906 | 2024.09.02 12:00 | t/p | 295 | 0.10 | 192.777 | 188.177 | 192.777 | 145.83 | 6240.37 |
907 | 2024.09.02 12:00 | t/p | 296 | 0.10 | 192.839 | 188.239 | 192.839 | 145.84 | 6386.21 |
908 | 2024.09.02 12:00 | t/p | 297 | 0.10 | 192.914 | 188.314 | 192.914 | 145.84 | 6532.06 |
909 | 2024.09.02 12:00 | t/p | 298 | 0.10 | 192.686 | 188.086 | 192.686 | 143.46 | 6675.51 |
910 | 2024.09.02 12:00 | t/p | 299 | 0.10 | 193.006 | 188.406 | 193.006 | 143.45 | 6818.96 |
911 | 2024.09.02 12:00 | t/p | 301 | 0.10 | 192.775 | 188.175 | 192.775 | 143.46 | 6962.42 |
912 | 2024.09.02 12:00 | t/p | 303 | 0.10 | 192.928 | 188.328 | 192.928 | 143.45 | 7105.87 |
913 | 2024.09.02 12:00 | t/p | 304 | 0.10 | 192.888 | 188.288 | 192.888 | 142.66 | 7248.53 |
914 | 2024.09.02 12:00 | t/p | 305 | 0.10 | 192.735 | 188.135 | 192.735 | 142.66 | 7391.20 |
915 | 2024.09.02 16:00 | t/p | 289 | 0.10 | 193.211 | 188.611 | 193.211 | 146.64 | 7537.83 |
916 | 2024.09.02 16:00 | t/p | 290 | 0.10 | 193.059 | 188.459 | 193.059 | 146.63 | 7684.46 |
917 | 2024.09.02 16:00 | t/p | 291 | 0.10 | 193.068 | 188.468 | 193.068 | 146.64 | 7831.10 |
918 | 2024.09.02 16:00 | t/p | 293 | 0.10 | 193.449 | 188.849 | 193.449 | 145.84 | 7976.94 |
919 | 2024.09.02 16:00 | t/p | 294 | 0.10 | 193.417 | 188.817 | 193.417 | 145.84 | 8122.78 |
920 | 2024.09.02 16:00 | t/p | 300 | 0.10 | 193.467 | 188.867 | 193.467 | 143.46 | 8266.24 |
921 | 2024.09.02 16:00 | t/p | 302 | 0.10 | 193.292 | 188.692 | 193.292 | 143.45 | 8409.69 |
922 | 2024.09.02 16:00 | t/p | 306 | 0.10 | 193.311 | 188.711 | 193.311 | 142.66 | 8552.35 |
923 | 2024.09.03 08:00 | close | 308 | 0.10 | 191.501 | 189.136 | 193.736 | -8.33 | 8544.03 |
924 | 2024.09.03 08:00 | close | 307 | 0.10 | 191.501 | 189.124 | 193.724 | -6.72 | 8537.31 |
925 | 2024.09.03 12:00 | sell | 309 | 0.10 | 191.814 | 0.000 | 0.000 | ||
926 | 2024.09.03 12:00 | modify | 309 | 0.10 | 191.814 | 194.314 | 189.714 | ||
927 | 2024.09.04 16:00 | t/p | 309 | 0.10 | 189.714 | 194.314 | 189.714 | 140.00 | 8677.30 |
928 | 2024.09.10 04:00 | sell | 310 | 0.10 | 187.241 | 0.000 | 0.000 | ||
929 | 2024.09.10 04:00 | modify | 310 | 0.10 | 187.241 | 189.741 | 185.141 | ||
930 | 2024.09.10 08:00 | close | 310 | 0.10 | 188.007 | 189.741 | 185.141 | -51.73 | 8625.57 |
931 | 2024.09.10 12:00 | buy | 311 | 0.10 | 187.372 | 0.000 | 0.000 | ||
932 | 2024.09.10 12:00 | modify | 311 | 0.10 | 187.372 | 184.872 | 189.472 | ||
933 | 2024.09.10 16:00 | close | 311 | 0.10 | 185.888 | 184.872 | 189.472 | -100.25 | 8525.32 |
934 | 2024.09.10 20:00 | sell | 312 | 0.10 | 186.219 | 0.000 | 0.000 | ||
935 | 2024.09.10 20:00 | modify | 312 | 0.10 | 186.219 | 188.719 | 184.119 | ||
936 | 2024.09.11 00:00 | sell | 313 | 0.10 | 186.031 | 0.000 | 0.000 | ||
937 | 2024.09.11 00:00 | modify | 313 | 0.10 | 186.031 | 188.531 | 183.931 | ||
938 | 2024.09.11 12:00 | sell | 314 | 0.10 | 185.489 | 0.000 | 0.000 | ||
939 | 2024.09.11 12:00 | modify | 314 | 0.10 | 185.489 | 187.989 | 183.389 | ||
940 | 2024.09.11 16:00 | t/p | 312 | 0.10 | 184.119 | 188.719 | 184.119 | 140.00 | 8665.32 |
941 | 2024.09.11 16:00 | t/p | 313 | 0.10 | 183.931 | 188.531 | 183.931 | 141.81 | 8807.13 |
942 | 2024.09.11 16:00 | sell | 315 | 0.10 | 184.575 | 0.000 | 0.000 | ||
943 | 2024.09.11 16:00 | modify | 315 | 0.10 | 184.575 | 187.075 | 182.475 | ||
944 | 2024.09.11 20:00 | sell | 316 | 0.10 | 185.702 | 0.000 | 0.000 | ||
945 | 2024.09.11 20:00 | modify | 316 | 0.10 | 185.702 | 188.202 | 183.602 | ||
946 | 2024.09.12 00:00 | sell | 317 | 0.10 | 185.966 | 0.000 | 0.000 | ||
947 | 2024.09.12 00:00 | modify | 317 | 0.10 | 185.966 | 188.466 | 183.866 | ||
948 | 2024.09.12 04:00 | sell | 318 | 0.10 | 185.977 | 0.000 | 0.000 | ||
949 | 2024.09.12 04:00 | modify | 318 | 0.10 | 185.977 | 188.477 | 183.877 | ||
950 | 2024.09.12 08:00 | sell | 319 | 0.10 | 186.147 | 0.000 | 0.000 | ||
951 | 2024.09.12 08:00 | modify | 319 | 0.10 | 186.147 | 188.647 | 184.047 | ||
952 | 2024.09.12 12:00 | sell | 320 | 0.10 | 185.877 | 0.000 | 0.000 | ||
953 | 2024.09.12 12:00 | modify | 320 | 0.10 | 185.877 | 188.377 | 183.777 | ||
954 | 2024.09.12 16:00 | sell | 321 | 0.10 | 186.049 | 0.000 | 0.000 | ||
955 | 2024.09.12 16:00 | modify | 321 | 0.10 | 186.049 | 188.549 | 183.949 | ||
956 | 2024.09.12 20:00 | sell | 322 | 0.10 | 186.115 | 0.000 | 0.000 | ||
957 | 2024.09.12 20:00 | modify | 322 | 0.10 | 186.115 | 188.615 | 184.015 | ||
958 | 2024.09.13 00:00 | sell | 323 | 0.10 | 185.834 | 0.000 | 0.000 | ||
959 | 2024.09.13 00:00 | modify | 323 | 0.10 | 185.834 | 188.334 | 183.734 | ||
960 | 2024.09.13 20:00 | sell | 324 | 0.10 | 184.956 | 0.000 | 0.000 | ||
961 | 2024.09.13 20:00 | modify | 324 | 0.10 | 184.956 | 187.456 | 182.856 | ||
962 | 2024.09.15 20:00 | sell | 325 | 0.10 | 184.556 | 0.000 | 0.000 | ||
963 | 2024.09.15 20:00 | modify | 325 | 0.10 | 184.556 | 187.056 | 182.456 | ||
964 | 2024.09.16 08:00 | t/p | 317 | 0.10 | 183.866 | 188.466 | 183.866 | 138.19 | 8945.32 |
965 | 2024.09.16 08:00 | t/p | 318 | 0.10 | 183.877 | 188.477 | 183.877 | 138.20 | 9083.51 |
966 | 2024.09.16 08:00 | t/p | 319 | 0.10 | 184.047 | 188.647 | 184.047 | 138.20 | 9221.71 |
967 | 2024.09.16 08:00 | t/p | 321 | 0.10 | 183.949 | 188.549 | 183.949 | 138.19 | 9359.89 |
968 | 2024.09.16 08:00 | t/p | 322 | 0.10 | 184.015 | 188.615 | 184.015 | 138.19 | 9498.08 |
969 | 2024.09.16 16:00 | close | 325 | 0.10 | 185.903 | 187.056 | 182.456 | -92.77 | 9405.31 |
970 | 2024.09.16 16:00 | close | 324 | 0.10 | 185.903 | 187.456 | 182.856 | -65.76 | 9339.54 |
971 | 2024.09.16 16:00 | close | 323 | 0.10 | 185.903 | 188.334 | 183.734 | -6.47 | 9333.07 |
972 | 2024.09.16 16:00 | close | 320 | 0.10 | 185.903 | 188.377 | 183.777 | -5.38 | 9327.69 |
973 | 2024.09.16 16:00 | close | 316 | 0.10 | 185.903 | 188.202 | 183.602 | -22.64 | 9305.05 |
974 | 2024.09.16 16:00 | close | 315 | 0.10 | 185.903 | 187.075 | 182.475 | -98.74 | 9206.31 |
975 | 2024.09.16 16:00 | close | 314 | 0.10 | 185.903 | 187.989 | 183.389 | -37.02 | 9169.28 |
976 | 2024.09.17 04:00 | buy | 326 | 0.10 | 185.662 | 0.000 | 0.000 | ||
977 | 2024.09.17 04:00 | modify | 326 | 0.10 | 185.662 | 183.162 | 187.762 | ||
978 | 2024.09.17 08:00 | buy | 327 | 0.10 | 185.865 | 0.000 | 0.000 | ||
979 | 2024.09.17 08:00 | modify | 327 | 0.10 | 185.865 | 183.365 | 187.965 | ||
980 | 2024.09.17 12:00 | buy | 328 | 0.10 | 185.923 | 0.000 | 0.000 | ||
981 | 2024.09.17 12:00 | modify | 328 | 0.10 | 185.923 | 183.423 | 188.023 | ||
982 | 2024.09.18 00:00 | buy | 329 | 0.10 | 187.013 | 0.000 | 0.000 | ||
983 | 2024.09.18 00:00 | modify | 329 | 0.10 | 187.013 | 184.513 | 189.113 | ||
984 | 2024.09.18 04:00 | buy | 330 | 0.10 | 186.174 | 0.000 | 0.000 | ||
985 | 2024.09.18 04:00 | modify | 330 | 0.10 | 186.174 | 183.674 | 188.274 | ||
986 | 2024.09.18 08:00 | buy | 331 | 0.10 | 187.288 | 0.000 | 0.000 | ||
987 | 2024.09.18 08:00 | modify | 331 | 0.10 | 187.288 | 184.788 | 189.388 | ||
988 | 2024.09.18 12:00 | buy | 332 | 0.10 | 187.421 | 0.000 | 0.000 | ||
989 | 2024.09.18 12:00 | modify | 332 | 0.10 | 187.421 | 184.921 | 189.521 | ||
990 | 2024.09.18 16:00 | t/p | 326 | 0.10 | 187.762 | 183.162 | 187.762 | 142.66 | 9311.95 |
991 | 2024.09.18 16:00 | t/p | 327 | 0.10 | 187.965 | 183.365 | 187.965 | 142.66 | 9454.61 |
992 | 2024.09.18 16:00 | buy | 333 | 0.10 | 187.356 | 0.000 | 0.000 | ||
993 | 2024.09.18 16:00 | modify | 333 | 0.10 | 187.356 | 184.856 | 189.456 | ||
994 | 2024.09.18 20:00 | t/p | 328 | 0.10 | 188.023 | 183.423 | 188.023 | 142.66 | 9597.28 |
995 | 2024.09.19 00:00 | t/p | 330 | 0.10 | 188.274 | 183.674 | 188.274 | 144.25 | 9741.53 |
996 | 2024.09.19 04:00 | t/p | 329 | 0.10 | 189.113 | 184.513 | 189.113 | 144.25 | 9885.78 |
997 | 2024.09.19 04:00 | t/p | 331 | 0.10 | 189.388 | 184.788 | 189.388 | 144.25 | 10030.04 |
998 | 2024.09.19 08:00 | buy | 334 | 0.10 | 188.817 | 0.000 | 0.000 | ||
999 | 2024.09.19 08:00 | modify | 334 | 0.10 | 188.817 | 186.317 | 190.917 | ||
1000 | 2024.09.19 12:00 | t/p | 332 | 0.10 | 189.521 | 184.921 | 189.521 | 144.25 | 10174.29 |
1001 | 2024.09.19 12:00 | t/p | 333 | 0.10 | 189.456 | 184.856 | 189.456 | 144.25 | 10318.54 |
1002 | 2024.09.19 16:00 | buy | 335 | 0.10 | 189.766 | 0.000 | 0.000 | ||
1003 | 2024.09.19 16:00 | modify | 335 | 0.10 | 189.766 | 187.266 | 191.866 | ||
1004 | 2024.09.19 20:00 | buy | 336 | 0.10 | 189.472 | 0.000 | 0.000 | ||
1005 | 2024.09.19 20:00 | modify | 336 | 0.10 | 189.472 | 186.972 | 191.572 | ||
1006 | 2024.09.20 00:00 | buy | 337 | 0.10 | 189.771 | 0.000 | 0.000 | ||
1007 | 2024.09.20 00:00 | modify | 337 | 0.10 | 189.771 | 187.271 | 191.871 | ||
1008 | 2024.09.20 04:00 | buy | 338 | 0.10 | 189.187 | 0.000 | 0.000 | ||
1009 | 2024.09.20 04:00 | modify | 338 | 0.10 | 189.187 | 186.687 | 191.287 | ||
1010 | 2024.09.20 08:00 | t/p | 334 | 0.10 | 190.917 | 186.317 | 190.917 | 142.66 | 10461.21 |
1011 | 2024.09.20 12:00 | t/p | 335 | 0.10 | 191.866 | 187.266 | 191.866 | 142.66 | 10603.87 |
1012 | 2024.09.20 12:00 | t/p | 336 | 0.10 | 191.572 | 186.972 | 191.572 | 142.66 | 10746.54 |
1013 | 2024.09.20 12:00 | t/p | 337 | 0.10 | 191.871 | 187.271 | 191.871 | 141.87 | 10888.41 |
1014 | 2024.09.20 12:00 | t/p | 338 | 0.10 | 191.287 | 186.687 | 191.287 | 141.86 | 11030.27 |
1015 | 2024.09.23 00:00 | buy | 339 | 0.10 | 191.845 | 0.000 | 0.000 | ||
1016 | 2024.09.23 00:00 | modify | 339 | 0.10 | 191.845 | 189.345 | 193.945 | ||
1017 | 2024.09.23 08:00 | buy | 340 | 0.10 | 190.571 | 0.000 | 0.000 | ||
1018 | 2024.09.23 08:00 | modify | 340 | 0.10 | 190.571 | 188.071 | 192.671 | ||
1019 | 2024.09.23 12:00 | buy | 341 | 0.10 | 191.216 | 0.000 | 0.000 | ||
1020 | 2024.09.23 12:00 | modify | 341 | 0.10 | 191.216 | 188.716 | 193.316 | ||
1021 | 2024.09.23 16:00 | buy | 342 | 0.10 | 191.738 | 0.000 | 0.000 | ||
1022 | 2024.09.23 16:00 | modify | 342 | 0.10 | 191.738 | 189.238 | 193.838 | ||
1023 | 2024.09.23 20:00 | buy | 343 | 0.10 | 191.555 | 0.000 | 0.000 | ||
1024 | 2024.09.23 20:00 | modify | 343 | 0.10 | 191.555 | 189.055 | 193.655 | ||
1025 | 2024.09.24 00:00 | buy | 344 | 0.10 | 191.766 | 0.000 | 0.000 | ||
1026 | 2024.09.24 00:00 | modify | 344 | 0.10 | 191.766 | 189.266 | 193.866 | ||
1027 | 2024.09.24 04:00 | buy | 345 | 0.10 | 192.012 | 0.000 | 0.000 | ||
1028 | 2024.09.24 04:00 | modify | 345 | 0.10 | 192.012 | 189.512 | 194.112 | ||
1029 | 2024.09.24 08:00 | t/p | 340 | 0.10 | 192.671 | 188.071 | 192.671 | 142.66 | 11172.93 |
1030 | 2024.09.24 12:00 | t/p | 341 | 0.10 | 193.316 | 188.716 | 193.316 | 142.66 | 11315.59 |
1031 | 2024.09.24 12:00 | buy | 346 | 0.10 | 192.536 | 0.000 | 0.000 | ||
1032 | 2024.09.24 12:00 | modify | 346 | 0.10 | 192.536 | 190.036 | 194.636 | ||
1033 | 2024.09.24 16:00 | buy | 347 | 0.10 | 192.342 | 0.000 | 0.000 | ||
1034 | 2024.09.24 16:00 | modify | 347 | 0.10 | 192.342 | 189.842 | 194.442 | ||
1035 | 2024.09.24 20:00 | buy | 348 | 0.10 | 192.194 | 0.000 | 0.000 | ||
1036 | 2024.09.24 20:00 | modify | 348 | 0.10 | 192.194 | 189.694 | 194.294 | ||
1037 | 2024.09.25 00:00 | buy | 349 | 0.10 | 191.967 | 0.000 | 0.000 | ||
1038 | 2024.09.25 00:00 | modify | 349 | 0.10 | 191.967 | 189.467 | 194.067 | ||
1039 | 2024.09.25 04:00 | buy | 350 | 0.10 | 192.382 | 0.000 | 0.000 | ||
1040 | 2024.09.25 04:00 | modify | 350 | 0.10 | 192.382 | 189.882 | 194.482 | ||
1041 | 2024.09.25 08:00 | buy | 351 | 0.10 | 192.682 | 0.000 | 0.000 | ||
1042 | 2024.09.25 08:00 | modify | 351 | 0.10 | 192.682 | 190.182 | 194.782 | ||
1043 | 2024.09.25 16:00 | buy | 352 | 0.10 | 192.636 | 0.000 | 0.000 | ||
1044 | 2024.09.25 16:00 | modify | 352 | 0.10 | 192.636 | 190.136 | 194.736 | ||
1045 | 2024.09.25 20:00 | buy | 353 | 0.10 | 192.791 | 0.000 | 0.000 | ||
1046 | 2024.09.25 20:00 | modify | 353 | 0.10 | 192.791 | 190.291 | 194.891 | ||
1047 | 2024.09.26 00:00 | buy | 354 | 0.10 | 192.695 | 0.000 | 0.000 | ||
1048 | 2024.09.26 00:00 | modify | 354 | 0.10 | 192.695 | 190.195 | 194.795 | ||
1049 | 2024.09.26 08:00 | t/p | 343 | 0.10 | 193.655 | 189.055 | 193.655 | 145.84 | 11461.44 |
1050 | 2024.09.26 16:00 | t/p | 339 | 0.10 | 193.945 | 189.345 | 193.945 | 145.84 | 11607.28 |
1051 | 2024.09.26 16:00 | t/p | 342 | 0.10 | 193.838 | 189.238 | 193.838 | 145.84 | 11753.12 |
1052 | 2024.09.26 16:00 | t/p | 344 | 0.10 | 193.866 | 189.266 | 193.866 | 145.05 | 11898.17 |
1053 | 2024.09.26 16:00 | t/p | 345 | 0.10 | 194.112 | 189.512 | 194.112 | 145.05 | 12043.21 |
1054 | 2024.09.26 16:00 | t/p | 348 | 0.10 | 194.294 | 189.694 | 194.294 | 145.05 | 12188.26 |
1055 | 2024.09.26 16:00 | t/p | 349 | 0.10 | 194.067 | 189.467 | 194.067 | 144.25 | 12332.52 |
1056 | 2024.09.27 00:00 | t/p | 347 | 0.10 | 194.442 | 189.842 | 194.442 | 145.83 | 12478.35 |
1057 | 2024.09.27 00:00 | t/p | 350 | 0.10 | 194.482 | 189.882 | 194.482 | 145.05 | 12623.39 |
1058 | 2024.09.27 04:00 | t/p | 346 | 0.10 | 194.636 | 190.036 | 194.636 | 145.84 | 12769.24 |
1059 | 2024.09.27 04:00 | t/p | 351 | 0.10 | 194.782 | 190.182 | 194.782 | 145.04 | 12914.27 |
1060 | 2024.09.27 04:00 | t/p | 352 | 0.10 | 194.736 | 190.136 | 194.736 | 145.05 | 13059.32 |
1061 | 2024.09.27 04:00 | t/p | 353 | 0.10 | 194.891 | 190.291 | 194.891 | 145.05 | 13204.37 |
1062 | 2024.09.27 04:00 | t/p | 354 | 0.10 | 194.795 | 190.195 | 194.795 | 142.66 | 13347.03 |
1063 | 2024.09.30 00:00 | sell | 355 | 0.10 | 191.091 | 0.000 | 0.000 | ||
1064 | 2024.09.30 00:00 | modify | 355 | 0.10 | 191.091 | 193.591 | 188.991 | ||
1065 | 2024.09.30 04:00 | sell | 356 | 0.10 | 190.650 | 0.000 | 0.000 | ||
1066 | 2024.09.30 04:00 | modify | 356 | 0.10 | 190.650 | 193.150 | 188.550 | ||
1067 | 2024.09.30 08:00 | sell | 357 | 0.10 | 190.753 | 0.000 | 0.000 | ||
1068 | 2024.09.30 08:00 | modify | 357 | 0.10 | 190.753 | 193.253 | 188.653 | ||
1069 | 2024.09.30 12:00 | sell | 358 | 0.10 | 191.055 | 0.000 | 0.000 | ||
1070 | 2024.09.30 12:00 | modify | 358 | 0.10 | 191.055 | 193.555 | 188.955 | ||
1071 | 2024.09.30 16:00 | close | 358 | 0.10 | 191.970 | 193.555 | 188.955 | -61.79 | 13285.24 |
1072 | 2024.09.30 16:00 | close | 357 | 0.10 | 191.970 | 193.253 | 188.653 | -82.18 | 13203.06 |
1073 | 2024.09.30 16:00 | close | 356 | 0.10 | 191.970 | 193.150 | 188.550 | -89.14 | 13113.92 |
1074 | 2024.09.30 16:00 | close | 355 | 0.10 | 191.970 | 193.591 | 188.991 | -59.36 | 13054.56 |
1075 | 2024.10.01 08:00 | buy | 359 | 0.10 | 192.339 | 0.000 | 0.000 | ||
1076 | 2024.10.01 08:00 | modify | 359 | 0.10 | 192.339 | 189.839 | 194.439 | ||
1077 | 2024.10.01 12:00 | buy | 360 | 0.10 | 191.522 | 0.000 | 0.000 | ||
1078 | 2024.10.01 12:00 | modify | 360 | 0.10 | 191.522 | 189.022 | 193.622 | ||
1079 | 2024.10.01 16:00 | close | 360 | 0.10 | 190.780 | 189.022 | 193.622 | -50.13 | 13004.43 |
1080 | 2024.10.01 16:00 | close | 359 | 0.10 | 190.780 | 189.839 | 194.439 | -105.32 | 12899.11 |
1081 | 2024.10.02 00:00 | sell | 361 | 0.10 | 190.774 | 0.000 | 0.000 | ||
1082 | 2024.10.02 00:00 | modify | 361 | 0.10 | 190.774 | 193.274 | 188.674 | ||
1083 | 2024.10.02 04:00 | sell | 362 | 0.10 | 191.486 | 0.000 | 0.000 | ||
1084 | 2024.10.02 04:00 | modify | 362 | 0.10 | 191.486 | 193.986 | 189.386 | ||
1085 | 2024.10.02 08:00 | sell | 363 | 0.10 | 191.433 | 0.000 | 0.000 | ||
1086 | 2024.10.02 08:00 | modify | 363 | 0.10 | 191.433 | 193.933 | 189.333 | ||
1087 | 2024.10.02 12:00 | close | 363 | 0.10 | 192.389 | 193.933 | 189.333 | -64.55 | 12834.56 |
1088 | 2024.10.02 12:00 | close | 362 | 0.10 | 192.389 | 193.986 | 189.386 | -60.98 | 12773.58 |
1089 | 2024.10.02 12:00 | close | 361 | 0.10 | 192.389 | 193.274 | 188.674 | -109.06 | 12664.52 |
1090 | 2024.10.03 08:00 | buy | 364 | 0.10 | 192.687 | 0.000 | 0.000 | ||
1091 | 2024.10.03 08:00 | modify | 364 | 0.10 | 192.687 | 190.187 | 194.787 | ||
1092 | 2024.10.03 12:00 | buy | 365 | 0.10 | 192.359 | 0.000 | 0.000 | ||
1093 | 2024.10.03 12:00 | modify | 365 | 0.10 | 192.359 | 189.859 | 194.459 | ||
1094 | 2024.10.03 16:00 | buy | 366 | 0.10 | 192.550 | 0.000 | 0.000 | ||
1095 | 2024.10.03 16:00 | modify | 366 | 0.10 | 192.550 | 190.050 | 194.650 | ||
1096 | 2024.10.03 20:00 | buy | 367 | 0.10 | 192.729 | 0.000 | 0.000 | ||
1097 | 2024.10.03 20:00 | modify | 367 | 0.10 | 192.729 | 190.229 | 194.829 | ||
1098 | 2024.10.04 00:00 | buy | 368 | 0.10 | 192.814 | 0.000 | 0.000 | ||
1099 | 2024.10.04 00:00 | modify | 368 | 0.10 | 192.814 | 190.314 | 194.914 | ||
1100 | 2024.10.04 04:00 | buy | 369 | 0.10 | 192.193 | 0.000 | 0.000 | ||
1101 | 2024.10.04 04:00 | modify | 369 | 0.10 | 192.193 | 189.693 | 194.293 | ||
1102 | 2024.10.04 08:00 | buy | 370 | 0.10 | 192.548 | 0.000 | 0.000 | ||
1103 | 2024.10.04 08:00 | modify | 370 | 0.10 | 192.548 | 190.048 | 194.648 | ||
1104 | 2024.10.04 12:00 | buy | 371 | 0.10 | 193.081 | 0.000 | 0.000 | ||
1105 | 2024.10.04 12:00 | modify | 371 | 0.10 | 193.081 | 190.581 | 195.181 | ||
1106 | 2024.10.04 16:00 | t/p | 364 | 0.10 | 194.787 | 190.187 | 194.787 | 142.66 | 12807.19 |
1107 | 2024.10.04 16:00 | t/p | 365 | 0.10 | 194.459 | 189.859 | 194.459 | 142.66 | 12949.85 |
1108 | 2024.10.04 16:00 | t/p | 366 | 0.10 | 194.650 | 190.050 | 194.650 | 142.66 | 13092.52 |
1109 | 2024.10.04 16:00 | t/p | 367 | 0.10 | 194.829 | 190.229 | 194.829 | 142.66 | 13235.18 |
1110 | 2024.10.04 16:00 | t/p | 368 | 0.10 | 194.914 | 190.314 | 194.914 | 141.87 | 13377.05 |
1111 | 2024.10.04 16:00 | t/p | 369 | 0.10 | 194.293 | 189.693 | 194.293 | 141.87 | 13518.92 |
1112 | 2024.10.04 16:00 | t/p | 370 | 0.10 | 194.648 | 190.048 | 194.648 | 141.87 | 13660.79 |
1113 | 2024.10.04 20:00 | t/p | 371 | 0.10 | 195.181 | 190.581 | 195.181 | 141.87 | 13802.66 |
1114 | 2024.10.07 04:00 | buy | 372 | 0.10 | 194.883 | 0.000 | 0.000 | ||
1115 | 2024.10.07 04:00 | modify | 372 | 0.10 | 194.883 | 192.383 | 196.983 | ||
1116 | 2024.10.07 08:00 | buy | 373 | 0.10 | 194.464 | 0.000 | 0.000 | ||
1117 | 2024.10.07 08:00 | modify | 373 | 0.10 | 194.464 | 191.964 | 196.564 | ||
1118 | 2024.10.07 12:00 | buy | 374 | 0.10 | 194.000 | 0.000 | 0.000 | ||
1119 | 2024.10.07 12:00 | modify | 374 | 0.10 | 194.000 | 191.500 | 196.100 | ||
1120 | 2024.10.07 16:00 | close | 374 | 0.10 | 193.739 | 191.500 | 196.100 | -17.63 | 13785.03 |
1121 | 2024.10.07 16:00 | close | 373 | 0.10 | 193.739 | 191.964 | 196.564 | -48.98 | 13736.05 |
1122 | 2024.10.07 16:00 | close | 372 | 0.10 | 193.739 | 192.383 | 196.983 | -77.29 | 13658.76 |
1123 | 2024.10.08 00:00 | sell | 375 | 0.10 | 193.814 | 0.000 | 0.000 | ||
1124 | 2024.10.08 00:00 | modify | 375 | 0.10 | 193.814 | 196.314 | 191.714 | ||
1125 | 2024.10.08 04:00 | sell | 376 | 0.10 | 193.654 | 0.000 | 0.000 | ||
1126 | 2024.10.08 04:00 | modify | 376 | 0.10 | 193.654 | 196.154 | 191.554 | ||
1127 | 2024.10.08 12:00 | sell | 377 | 0.10 | 193.760 | 0.000 | 0.000 | ||
1128 | 2024.10.08 12:00 | modify | 377 | 0.10 | 193.760 | 196.260 | 191.660 | ||
1129 | 2024.10.08 16:00 | sell | 378 | 0.10 | 194.053 | 0.000 | 0.000 | ||
1130 | 2024.10.08 16:00 | modify | 378 | 0.10 | 194.053 | 196.553 | 191.953 | ||
1131 | 2024.10.08 20:00 | sell | 379 | 0.10 | 194.241 | 0.000 | 0.000 | ||
1132 | 2024.10.08 20:00 | modify | 379 | 0.10 | 194.241 | 196.741 | 192.141 | ||
1133 | 2024.10.09 00:00 | sell | 380 | 0.10 | 193.954 | 0.000 | 0.000 | ||
1134 | 2024.10.09 00:00 | modify | 380 | 0.10 | 193.954 | 196.454 | 191.854 | ||
1135 | 2024.10.09 04:00 | sell | 381 | 0.10 | 194.065 | 0.000 | 0.000 | ||
1136 | 2024.10.09 04:00 | modify | 381 | 0.10 | 194.065 | 196.565 | 191.965 | ||
1137 | 2024.10.09 08:00 | sell | 382 | 0.10 | 194.330 | 0.000 | 0.000 | ||
1138 | 2024.10.09 08:00 | modify | 382 | 0.10 | 194.330 | 196.830 | 192.230 | ||
1139 | 2024.10.09 12:00 | close | 382 | 0.10 | 194.624 | 196.830 | 192.230 | -19.85 | 13638.91 |
1140 | 2024.10.09 12:00 | close | 381 | 0.10 | 194.624 | 196.565 | 191.965 | -37.75 | 13601.16 |
1141 | 2024.10.09 12:00 | close | 380 | 0.10 | 194.624 | 196.454 | 191.854 | -45.24 | 13555.92 |
1142 | 2024.10.09 12:00 | close | 379 | 0.10 | 194.624 | 196.741 | 192.141 | -27.67 | 13528.25 |
1143 | 2024.10.09 12:00 | close | 378 | 0.10 | 194.624 | 196.553 | 191.953 | -40.37 | 13487.88 |
1144 | 2024.10.09 12:00 | close | 377 | 0.10 | 194.624 | 196.260 | 191.660 | -60.15 | 13427.72 |
1145 | 2024.10.09 12:00 | close | 376 | 0.10 | 194.624 | 196.154 | 191.554 | -67.31 | 13360.41 |
1146 | 2024.10.09 12:00 | close | 375 | 0.10 | 194.624 | 196.314 | 191.714 | -56.51 | 13303.90 |
1147 | 2024.10.10 00:00 | buy | 383 | 0.10 | 194.883 | 0.000 | 0.000 | ||
1148 | 2024.10.10 00:00 | modify | 383 | 0.10 | 194.883 | 192.383 | 196.983 | ||
1149 | 2024.10.10 04:00 | buy | 384 | 0.10 | 195.151 | 0.000 | 0.000 | ||
1150 | 2024.10.10 04:00 | modify | 384 | 0.10 | 195.151 | 192.651 | 197.251 | ||
1151 | 2024.10.10 08:00 | buy | 385 | 0.10 | 195.003 | 0.000 | 0.000 | ||
1152 | 2024.10.10 08:00 | modify | 385 | 0.10 | 195.003 | 192.503 | 197.103 | ||
1153 | 2024.10.10 12:00 | buy | 386 | 0.10 | 194.678 | 0.000 | 0.000 | ||
1154 | 2024.10.10 12:00 | modify | 386 | 0.10 | 194.678 | 192.178 | 196.778 | ||
1155 | 2024.10.10 16:00 | close | 386 | 0.10 | 193.908 | 192.178 | 196.778 | -52.02 | 13251.88 |
1156 | 2024.10.10 16:00 | close | 385 | 0.10 | 193.908 | 192.503 | 197.103 | -73.97 | 13177.91 |
1157 | 2024.10.10 16:00 | close | 384 | 0.10 | 193.908 | 192.651 | 197.251 | -83.97 | 13093.94 |
1158 | 2024.10.10 16:00 | close | 383 | 0.10 | 193.908 | 192.383 | 196.983 | -65.87 | 13028.07 |
1159 | 2024.10.11 00:00 | sell | 387 | 0.10 | 194.226 | 0.000 | 0.000 | ||
1160 | 2024.10.11 00:00 | modify | 387 | 0.10 | 194.226 | 196.726 | 192.126 | ||
1161 | 2024.10.11 04:00 | sell | 388 | 0.10 | 194.130 | 0.000 | 0.000 | ||
1162 | 2024.10.11 04:00 | modify | 388 | 0.10 | 194.130 | 196.630 | 192.030 | ||
1163 | 2024.10.11 08:00 | sell | 389 | 0.10 | 194.511 | 0.000 | 0.000 | ||
1164 | 2024.10.11 08:00 | modify | 389 | 0.10 | 194.511 | 197.011 | 192.411 | ||
1165 | 2024.10.11 12:00 | sell | 390 | 0.10 | 194.603 | 0.000 | 0.000 | ||
1166 | 2024.10.11 12:00 | modify | 390 | 0.10 | 194.603 | 197.103 | 192.503 | ||
1167 | 2024.10.11 16:00 | close | 390 | 0.10 | 194.926 | 197.103 | 192.503 | -21.81 | 13006.26 |
1168 | 2024.10.11 16:00 | close | 389 | 0.10 | 194.926 | 197.011 | 192.411 | -28.02 | 12978.24 |
1169 | 2024.10.11 16:00 | close | 388 | 0.10 | 194.926 | 196.630 | 192.030 | -53.75 | 12924.49 |
1170 | 2024.10.11 16:00 | close | 387 | 0.10 | 194.926 | 196.726 | 192.126 | -47.27 | 12877.22 |
1171 | 2024.10.11 20:00 | buy | 391 | 0.10 | 194.877 | 0.000 | 0.000 | ||
1172 | 2024.10.11 20:00 | modify | 391 | 0.10 | 194.877 | 192.377 | 196.977 | ||
1173 | 2024.10.13 20:00 | buy | 392 | 0.10 | 194.673 | 0.000 | 0.000 | ||
1174 | 2024.10.13 20:00 | modify | 392 | 0.10 | 194.673 | 192.173 | 196.773 | ||
1175 | 2024.10.14 00:00 | buy | 393 | 0.10 | 194.853 | 0.000 | 0.000 | ||
1176 | 2024.10.14 00:00 | modify | 393 | 0.10 | 194.853 | 192.353 | 196.953 | ||
1177 | 2024.10.15 04:00 | buy | 394 | 0.10 | 195.468 | 0.000 | 0.000 | ||
1178 | 2024.10.15 04:00 | modify | 394 | 0.10 | 195.468 | 192.968 | 197.568 | ||
1179 | 2024.10.15 08:00 | buy | 395 | 0.10 | 195.136 | 0.000 | 0.000 | ||
1180 | 2024.10.15 08:00 | modify | 395 | 0.10 | 195.136 | 192.636 | 197.236 | ||
1181 | 2024.10.15 12:00 | buy | 396 | 0.10 | 195.340 | 0.000 | 0.000 | ||
1182 | 2024.10.15 12:00 | modify | 396 | 0.10 | 195.340 | 192.840 | 197.440 | ||
1183 | 2024.10.15 16:00 | buy | 397 | 0.10 | 195.242 | 0.000 | 0.000 | ||
1184 | 2024.10.15 16:00 | modify | 397 | 0.10 | 195.242 | 192.742 | 197.342 | ||
1185 | 2024.10.15 20:00 | buy | 398 | 0.10 | 195.048 | 0.000 | 0.000 | ||
1186 | 2024.10.15 20:00 | modify | 398 | 0.10 | 195.048 | 192.548 | 197.148 | ||
1187 | 2024.10.16 00:00 | close | 398 | 0.10 | 194.773 | 192.548 | 197.148 | -17.78 | 12859.44 |
1188 | 2024.10.16 00:00 | close | 397 | 0.10 | 194.773 | 192.742 | 197.342 | -30.89 | 12828.56 |
1189 | 2024.10.16 00:00 | close | 396 | 0.10 | 194.773 | 192.840 | 197.440 | -37.51 | 12791.05 |
1190 | 2024.10.16 00:00 | close | 395 | 0.10 | 194.773 | 192.636 | 197.236 | -23.73 | 12767.33 |
1191 | 2024.10.16 00:00 | close | 394 | 0.10 | 194.773 | 192.968 | 197.568 | -46.16 | 12721.17 |
1192 | 2024.10.16 00:00 | close | 393 | 0.10 | 194.773 | 192.353 | 196.953 | -3.81 | 12717.36 |
1193 | 2024.10.16 00:00 | close | 392 | 0.10 | 194.773 | 192.173 | 196.773 | 9.14 | 12726.50 |
1194 | 2024.10.16 00:00 | close | 391 | 0.10 | 194.773 | 192.377 | 196.977 | -4.64 | 12721.87 |
1195 | 2024.10.16 04:00 | sell | 399 | 0.10 | 194.972 | 0.000 | 0.000 | ||
1196 | 2024.10.16 04:00 | modify | 399 | 0.10 | 194.972 | 197.472 | 192.872 | ||
1197 | 2024.10.16 12:00 | sell | 400 | 0.10 | 194.381 | 0.000 | 0.000 | ||
1198 | 2024.10.16 12:00 | modify | 400 | 0.10 | 194.381 | 196.881 | 192.281 | ||
1199 | 2024.10.16 16:00 | sell | 401 | 0.10 | 194.618 | 0.000 | 0.000 | ||
1200 | 2024.10.16 16:00 | modify | 401 | 0.10 | 194.618 | 197.118 | 192.518 | ||
1201 | 2024.10.16 20:00 | sell | 402 | 0.10 | 194.361 | 0.000 | 0.000 | ||
1202 | 2024.10.16 20:00 | modify | 402 | 0.10 | 194.361 | 196.861 | 192.261 | ||
1203 | 2024.10.17 00:00 | sell | 403 | 0.10 | 194.291 | 0.000 | 0.000 | ||
1204 | 2024.10.17 00:00 | modify | 403 | 0.10 | 194.291 | 196.791 | 192.191 | ||
1205 | 2024.10.17 04:00 | sell | 404 | 0.10 | 194.214 | 0.000 | 0.000 | ||
1206 | 2024.10.17 04:00 | modify | 404 | 0.10 | 194.214 | 196.714 | 192.114 | ||
1207 | 2024.10.17 08:00 | sell | 405 | 0.10 | 194.462 | 0.000 | 0.000 | ||
1208 | 2024.10.17 08:00 | modify | 405 | 0.10 | 194.462 | 196.962 | 192.362 | ||
1209 | 2024.10.17 12:00 | sell | 406 | 0.10 | 194.613 | 0.000 | 0.000 | ||
1210 | 2024.10.17 12:00 | modify | 406 | 0.10 | 194.613 | 197.113 | 192.513 | ||
1211 | 2024.10.17 16:00 | close | 406 | 0.10 | 195.309 | 197.113 | 192.513 | -47.00 | 12674.87 |
1212 | 2024.10.17 16:00 | close | 405 | 0.10 | 195.309 | 196.962 | 192.362 | -57.20 | 12617.67 |
1213 | 2024.10.17 16:00 | close | 404 | 0.10 | 195.309 | 196.714 | 192.114 | -73.95 | 12543.72 |
1214 | 2024.10.17 16:00 | close | 403 | 0.10 | 195.309 | 196.791 | 192.191 | -68.75 | 12474.97 |
1215 | 2024.10.17 16:00 | close | 402 | 0.10 | 195.309 | 196.861 | 192.261 | -69.46 | 12405.51 |
1216 | 2024.10.17 16:00 | close | 401 | 0.10 | 195.309 | 197.118 | 192.518 | -52.10 | 12353.41 |
1217 | 2024.10.17 16:00 | close | 400 | 0.10 | 195.309 | 196.881 | 192.281 | -68.11 | 12285.31 |
1218 | 2024.10.17 16:00 | close | 399 | 0.10 | 195.309 | 197.472 | 192.872 | -28.20 | 12257.11 |
1219 | 2024.10.18 00:00 | buy | 407 | 0.10 | 195.399 | 0.000 | 0.000 | ||
1220 | 2024.10.18 00:00 | modify | 407 | 0.10 | 195.399 | 192.899 | 197.499 | ||
1221 | 2024.10.18 04:00 | buy | 408 | 0.10 | 195.205 | 0.000 | 0.000 | ||
1222 | 2024.10.18 04:00 | modify | 408 | 0.10 | 195.205 | 192.705 | 197.305 | ||
1223 | 2024.10.18 12:00 | buy | 409 | 0.10 | 195.718 | 0.000 | 0.000 | ||
1224 | 2024.10.18 12:00 | modify | 409 | 0.10 | 195.718 | 193.218 | 197.818 | ||
1225 | 2024.10.18 16:00 | buy | 410 | 0.10 | 194.807 | 0.000 | 0.000 | ||
1226 | 2024.10.18 16:00 | modify | 410 | 0.10 | 194.807 | 192.307 | 196.907 | ||
1227 | 2024.10.18 20:00 | buy | 411 | 0.10 | 195.050 | 0.000 | 0.000 | ||
1228 | 2024.10.18 20:00 | modify | 411 | 0.10 | 195.050 | 192.550 | 197.150 | ||
1229 | 2024.10.20 20:00 | buy | 412 | 0.10 | 194.926 | 0.000 | 0.000 | ||
1230 | 2024.10.20 20:00 | modify | 412 | 0.10 | 194.926 | 192.426 | 197.026 | ||
1231 | 2024.10.21 00:00 | buy | 413 | 0.10 | 195.306 | 0.000 | 0.000 | ||
1232 | 2024.10.21 00:00 | modify | 413 | 0.10 | 195.306 | 192.806 | 197.406 | ||
1233 | 2024.10.21 04:00 | buy | 414 | 0.10 | 194.775 | 0.000 | 0.000 | ||
1234 | 2024.10.21 04:00 | modify | 414 | 0.10 | 194.775 | 192.275 | 196.875 | ||
1235 | 2024.10.21 08:00 | buy | 415 | 0.10 | 195.147 | 0.000 | 0.000 | ||
1236 | 2024.10.21 08:00 | modify | 415 | 0.10 | 195.147 | 192.647 | 197.247 | ||
1237 | 2024.10.21 12:00 | buy | 416 | 0.10 | 195.223 | 0.000 | 0.000 | ||
1238 | 2024.10.21 12:00 | modify | 416 | 0.10 | 195.223 | 192.723 | 197.323 | ||
1239 | 2024.10.21 16:00 | buy | 417 | 0.10 | 195.339 | 0.000 | 0.000 | ||
1240 | 2024.10.21 16:00 | modify | 417 | 0.10 | 195.339 | 192.839 | 197.439 | ||
1241 | 2024.10.22 00:00 | buy | 418 | 0.10 | 195.577 | 0.000 | 0.000 | ||
1242 | 2024.10.22 00:00 | modify | 418 | 0.10 | 195.577 | 193.077 | 197.677 | ||
1243 | 2024.10.22 16:00 | buy | 419 | 0.10 | 195.990 | 0.000 | 0.000 | ||
1244 | 2024.10.22 16:00 | modify | 419 | 0.10 | 195.990 | 193.490 | 198.090 | ||
1245 | 2024.10.22 20:00 | buy | 420 | 0.10 | 196.234 | 0.000 | 0.000 | ||
1246 | 2024.10.22 20:00 | modify | 420 | 0.10 | 196.234 | 193.734 | 198.334 | ||
1247 | 2024.10.23 00:00 | buy | 421 | 0.10 | 196.244 | 0.000 | 0.000 | ||
1248 | 2024.10.23 00:00 | modify | 421 | 0.10 | 196.244 | 193.744 | 198.344 | ||
1249 | 2024.10.23 04:00 | t/p | 410 | 0.10 | 196.907 | 192.307 | 196.907 | 144.25 | 12401.36 |
1250 | 2024.10.23 04:00 | t/p | 411 | 0.10 | 197.150 | 192.550 | 197.150 | 144.25 | 12545.61 |
1251 | 2024.10.23 04:00 | t/p | 412 | 0.10 | 197.026 | 192.426 | 197.026 | 144.25 | 12689.87 |
1252 | 2024.10.23 04:00 | t/p | 414 | 0.10 | 196.875 | 192.275 | 196.875 | 143.46 | 12833.33 |
1253 | 2024.10.23 08:00 | t/p | 407 | 0.10 | 197.499 | 192.899 | 197.499 | 144.24 | 12977.57 |
1254 | 2024.10.23 08:00 | t/p | 408 | 0.10 | 197.305 | 192.705 | 197.305 | 144.25 | 13121.82 |
1255 | 2024.10.23 08:00 | t/p | 409 | 0.10 | 197.818 | 193.218 | 197.818 | 144.24 | 13266.07 |
1256 | 2024.10.23 08:00 | t/p | 413 | 0.10 | 197.406 | 192.806 | 197.406 | 143.46 | 13409.52 |
1257 | 2024.10.23 08:00 | t/p | 415 | 0.10 | 197.247 | 192.647 | 197.247 | 143.46 | 13552.98 |
1258 | 2024.10.23 08:00 | t/p | 416 | 0.10 | 197.323 | 192.723 | 197.323 | 143.45 | 13696.43 |
1259 | 2024.10.23 08:00 | t/p | 417 | 0.10 | 197.439 | 192.839 | 197.439 | 143.46 | 13839.89 |
1260 | 2024.10.23 08:00 | t/p | 418 | 0.10 | 197.677 | 193.077 | 197.677 | 142.66 | 13982.56 |
1261 | 2024.10.23 12:00 | t/p | 419 | 0.10 | 198.090 | 193.490 | 198.090 | 142.66 | 14125.22 |
1262 | 2024.10.23 12:00 | t/p | 420 | 0.10 | 198.334 | 193.734 | 198.334 | 142.66 | 14267.88 |
1263 | 2024.10.23 12:00 | t/p | 421 | 0.10 | 198.344 | 193.744 | 198.344 | 141.87 | 14409.75 |
1264 | 2024.10.24 08:00 | buy | 422 | 0.10 | 197.223 | 0.000 | 0.000 | ||
1265 | 2024.10.24 08:00 | modify | 422 | 0.10 | 197.223 | 194.723 | 199.323 | ||
1266 | 2024.10.24 12:00 | buy | 423 | 0.10 | 197.298 | 0.000 | 0.000 | ||
1267 | 2024.10.24 12:00 | modify | 423 | 0.10 | 197.298 | 194.798 | 199.398 | ||
1268 | 2024.10.24 16:00 | buy | 424 | 0.10 | 196.910 | 0.000 | 0.000 | ||
1269 | 2024.10.24 16:00 | modify | 424 | 0.10 | 196.910 | 194.410 | 199.010 | ||
1270 | 2024.10.24 20:00 | buy | 425 | 0.10 | 197.055 | 0.000 | 0.000 | ||
1271 | 2024.10.24 20:00 | modify | 425 | 0.10 | 197.055 | 194.555 | 199.155 | ||
1272 | 2024.10.25 00:00 | buy | 426 | 0.10 | 196.932 | 0.000 | 0.000 | ||
1273 | 2024.10.25 00:00 | modify | 426 | 0.10 | 196.932 | 194.432 | 199.032 | ||
1274 | 2024.10.25 04:00 | buy | 427 | 0.10 | 196.872 | 0.000 | 0.000 | ||
1275 | 2024.10.25 04:00 | modify | 427 | 0.10 | 196.872 | 194.372 | 198.972 | ||
1276 | 2024.10.25 08:00 | buy | 428 | 0.10 | 197.118 | 0.000 | 0.000 | ||
1277 | 2024.10.25 08:00 | modify | 428 | 0.10 | 197.118 | 194.618 | 199.218 | ||
1278 | 2024.10.25 12:00 | buy | 429 | 0.10 | 197.165 | 0.000 | 0.000 | ||
1279 | 2024.10.25 12:00 | modify | 429 | 0.10 | 197.165 | 194.665 | 199.265 | ||
1280 | 2024.10.25 20:00 | buy | 430 | 0.10 | 197.353 | 0.000 | 0.000 | ||
1281 | 2024.10.25 20:00 | modify | 430 | 0.10 | 197.353 | 194.853 | 199.453 | ||
1282 | 2024.10.28 04:00 | t/p | 422 | 0.10 | 199.323 | 194.723 | 199.323 | 143.46 | 14553.21 |
1283 | 2024.10.28 04:00 | t/p | 424 | 0.10 | 199.010 | 194.410 | 199.010 | 143.46 | 14696.67 |
1284 | 2024.10.28 04:00 | t/p | 425 | 0.10 | 199.155 | 194.555 | 199.155 | 143.46 | 14840.13 |
1285 | 2024.10.28 04:00 | t/p | 426 | 0.10 | 199.032 | 194.432 | 199.032 | 142.66 | 14982.79 |
1286 | 2024.10.28 04:00 | t/p | 427 | 0.10 | 198.972 | 194.372 | 198.972 | 142.65 | 15125.45 |
1287 | 2024.10.28 04:00 | t/p | 428 | 0.10 | 199.218 | 194.618 | 199.218 | 142.66 | 15268.11 |
1288 | 2024.10.28 04:00 | t/p | 429 | 0.10 | 199.265 | 194.665 | 199.265 | 142.66 | 15410.78 |
1289 | 2024.10.28 12:00 | buy | 431 | 0.10 | 198.449 | 0.000 | 0.000 | ||
1290 | 2024.10.28 12:00 | modify | 431 | 0.10 | 198.449 | 195.949 | 200.549 | ||
1291 | 2024.10.28 16:00 | buy | 432 | 0.10 | 198.907 | 0.000 | 0.000 | ||
1292 | 2024.10.28 16:00 | modify | 432 | 0.10 | 198.907 | 196.407 | 201.007 | ||
1293 | 2024.10.28 20:00 | buy | 433 | 0.10 | 198.823 | 0.000 | 0.000 | ||
1294 | 2024.10.28 20:00 | modify | 433 | 0.10 | 198.823 | 196.323 | 200.923 | ||
1295 | 2024.10.29 00:00 | buy | 434 | 0.10 | 198.731 | 0.000 | 0.000 | ||
1296 | 2024.10.29 00:00 | modify | 434 | 0.10 | 198.731 | 196.231 | 200.831 | ||
1297 | 2024.10.29 04:00 | buy | 435 | 0.10 | 198.378 | 0.000 | 0.000 | ||
1298 | 2024.10.29 04:00 | modify | 435 | 0.10 | 198.378 | 195.878 | 200.478 | ||
1299 | 2024.10.29 08:00 | buy | 436 | 0.10 | 198.714 | 0.000 | 0.000 | ||
1300 | 2024.10.29 08:00 | modify | 436 | 0.10 | 198.714 | 196.214 | 200.814 | ||
1301 | 2024.10.29 12:00 | t/p | 423 | 0.10 | 199.398 | 194.798 | 199.398 | 144.25 | 15555.03 |
1302 | 2024.10.29 12:00 | t/p | 430 | 0.10 | 199.453 | 194.853 | 199.453 | 143.46 | 15698.49 |
1303 | 2024.10.30 00:00 | buy | 437 | 0.10 | 199.449 | 0.000 | 0.000 | ||
1304 | 2024.10.30 00:00 | modify | 437 | 0.10 | 199.449 | 196.949 | 201.549 | ||
1305 | 2024.10.30 04:00 | buy | 438 | 0.10 | 199.359 | 0.000 | 0.000 | ||
1306 | 2024.10.30 04:00 | modify | 438 | 0.10 | 199.359 | 196.859 | 201.459 | ||
1307 | 2024.10.30 08:00 | buy | 439 | 0.10 | 199.491 | 0.000 | 0.000 | ||
1308 | 2024.10.30 08:00 | modify | 439 | 0.10 | 199.491 | 196.991 | 201.591 | ||
1309 | 2024.10.30 12:00 | close | 439 | 0.10 | 198.491 | 196.991 | 201.591 | -67.56 | 15630.93 |
1310 | 2024.10.30 12:00 | close | 438 | 0.10 | 198.491 | 196.859 | 201.459 | -58.64 | 15572.29 |
1311 | 2024.10.30 12:00 | close | 437 | 0.10 | 198.491 | 196.949 | 201.549 | -64.72 | 15507.57 |
1312 | 2024.10.30 12:00 | close | 436 | 0.10 | 198.491 | 196.214 | 200.814 | -14.27 | 15493.30 |
1313 | 2024.10.30 12:00 | close | 435 | 0.10 | 198.491 | 195.878 | 200.478 | 8.42 | 15501.73 |
1314 | 2024.10.30 12:00 | close | 434 | 0.10 | 198.491 | 196.231 | 200.831 | -15.42 | 15486.31 |
1315 | 2024.10.30 12:00 | close | 433 | 0.10 | 198.491 | 196.323 | 200.923 | -20.84 | 15465.47 |
1316 | 2024.10.30 12:00 | close | 432 | 0.10 | 198.491 | 196.407 | 201.007 | -26.51 | 15438.96 |
1317 | 2024.10.30 12:00 | close | 431 | 0.10 | 198.491 | 195.949 | 200.549 | 4.43 | 15443.39 |
1318 | 2024.10.30 16:00 | sell | 440 | 0.10 | 199.271 | 0.000 | 0.000 | ||
1319 | 2024.10.30 16:00 | modify | 440 | 0.10 | 199.271 | 201.771 | 197.171 | ||
1320 | 2024.10.30 20:00 | sell | 441 | 0.10 | 198.817 | 0.000 | 0.000 | ||
1321 | 2024.10.30 20:00 | modify | 441 | 0.10 | 198.817 | 201.317 | 196.717 | ||
1322 | 2024.10.31 00:00 | sell | 442 | 0.10 | 198.556 | 0.000 | 0.000 | ||
1323 | 2024.10.31 00:00 | modify | 442 | 0.10 | 198.556 | 201.056 | 196.456 | ||
1324 | 2024.10.31 04:00 | sell | 443 | 0.10 | 198.182 | 0.000 | 0.000 | ||
1325 | 2024.10.31 04:00 | modify | 443 | 0.10 | 198.182 | 200.682 | 196.082 | ||
1326 | 2024.10.31 12:00 | sell | 444 | 0.10 | 198.199 | 0.000 | 0.000 | ||
1327 | 2024.10.31 12:00 | modify | 444 | 0.10 | 198.199 | 200.699 | 196.099 | ||
1328 | 2024.10.31 16:00 | t/p | 440 | 0.10 | 197.171 | 201.771 | 197.171 | 136.37 | 15579.76 |
1329 | 2024.10.31 16:00 | t/p | 441 | 0.10 | 196.717 | 201.317 | 196.717 | 136.37 | 15716.13 |
1330 | 2024.10.31 16:00 | t/p | 442 | 0.10 | 196.456 | 201.056 | 196.456 | 141.82 | 15857.95 |
1331 | 2024.10.31 16:00 | t/p | 443 | 0.10 | 196.082 | 200.682 | 196.082 | 141.81 | 15999.76 |
1332 | 2024.10.31 16:00 | t/p | 444 | 0.10 | 196.099 | 200.699 | 196.099 | 141.81 | 16141.57 |
1333 | 2024.11.01 12:00 | sell | 445 | 0.10 | 197.250 | 0.000 | 0.000 | ||
1334 | 2024.11.01 12:00 | modify | 445 | 0.10 | 197.250 | 199.750 | 195.150 | ||
1335 | 2024.11.01 16:00 | close | 445 | 0.10 | 198.238 | 199.750 | 195.150 | -66.72 | 16074.85 |
1336 | 2024.11.01 20:00 | buy | 446 | 0.10 | 197.679 | 0.000 | 0.000 | ||
1337 | 2024.11.01 20:00 | modify | 446 | 0.10 | 197.679 | 195.179 | 199.779 | ||
1338 | 2024.11.03 20:00 | buy | 447 | 0.10 | 197.427 | 0.000 | 0.000 | ||
1339 | 2024.11.03 20:00 | modify | 447 | 0.10 | 197.427 | 194.927 | 199.527 | ||
1340 | 2024.11.04 00:00 | buy | 448 | 0.10 | 197.285 | 0.000 | 0.000 | ||
1341 | 2024.11.04 00:00 | modify | 448 | 0.10 | 197.285 | 194.785 | 199.385 | ||
1342 | 2024.11.04 04:00 | buy | 449 | 0.10 | 197.195 | 0.000 | 0.000 | ||
1343 | 2024.11.04 04:00 | modify | 449 | 0.10 | 197.195 | 194.695 | 199.295 | ||
1344 | 2024.11.04 08:00 | buy | 450 | 0.10 | 197.409 | 0.000 | 0.000 | ||
1345 | 2024.11.04 08:00 | modify | 450 | 0.10 | 197.409 | 194.909 | 199.509 | ||
1346 | 2024.11.04 12:00 | buy | 451 | 0.10 | 196.706 | 0.000 | 0.000 | ||
1347 | 2024.11.04 12:00 | modify | 451 | 0.10 | 196.706 | 194.206 | 198.806 | ||
1348 | 2024.11.04 16:00 | buy | 452 | 0.10 | 197.327 | 0.000 | 0.000 | ||
1349 | 2024.11.04 16:00 | modify | 452 | 0.10 | 197.327 | 194.827 | 199.427 | ||
1350 | 2024.11.04 20:00 | buy | 453 | 0.10 | 197.119 | 0.000 | 0.000 | ||
1351 | 2024.11.04 20:00 | modify | 453 | 0.10 | 197.119 | 194.619 | 199.219 | ||
1352 | 2024.11.05 00:00 | buy | 454 | 0.10 | 197.292 | 0.000 | 0.000 | ||
1353 | 2024.11.05 00:00 | modify | 454 | 0.10 | 197.292 | 194.792 | 199.392 | ||
1354 | 2024.11.05 04:00 | buy | 455 | 0.10 | 197.421 | 0.000 | 0.000 | ||
1355 | 2024.11.05 04:00 | modify | 455 | 0.10 | 197.421 | 194.921 | 199.521 | ||
1356 | 2024.11.05 08:00 | buy | 456 | 0.10 | 197.638 | 0.000 | 0.000 | ||
1357 | 2024.11.05 08:00 | modify | 456 | 0.10 | 197.638 | 195.138 | 199.738 | ||
1358 | 2024.11.05 12:00 | buy | 457 | 0.10 | 197.701 | 0.000 | 0.000 | ||
1359 | 2024.11.05 12:00 | modify | 457 | 0.10 | 197.701 | 195.201 | 199.801 | ||
1360 | 2024.11.05 16:00 | buy | 458 | 0.10 | 197.719 | 0.000 | 0.000 | ||
1361 | 2024.11.05 16:00 | modify | 458 | 0.10 | 197.719 | 195.219 | 199.819 | ||
1362 | 2024.11.05 20:00 | buy | 459 | 0.10 | 197.240 | 0.000 | 0.000 | ||
1363 | 2024.11.05 20:00 | modify | 459 | 0.10 | 197.240 | 194.740 | 199.340 | ||
1364 | 2024.11.06 00:00 | buy | 460 | 0.10 | 197.542 | 0.000 | 0.000 | ||
1365 | 2024.11.06 00:00 | modify | 460 | 0.10 | 197.542 | 195.042 | 199.642 | ||
1366 | 2024.11.06 04:00 | t/p | 451 | 0.10 | 198.806 | 194.206 | 198.806 | 143.46 | 16218.31 |
1367 | 2024.11.06 08:00 | buy | 461 | 0.10 | 198.091 | 0.000 | 0.000 | ||
1368 | 2024.11.06 08:00 | modify | 461 | 0.10 | 198.091 | 195.591 | 200.191 | ||
1369 | 2024.11.06 12:00 | buy | 462 | 0.10 | 198.302 | 0.000 | 0.000 | ||
1370 | 2024.11.06 12:00 | modify | 462 | 0.10 | 198.302 | 195.802 | 200.402 | ||
1371 | 2024.11.06 20:00 | t/p | 448 | 0.10 | 199.385 | 194.785 | 199.385 | 143.45 | 16361.76 |
1372 | 2024.11.06 20:00 | t/p | 449 | 0.10 | 199.295 | 194.695 | 199.295 | 143.45 | 16505.21 |
1373 | 2024.11.06 20:00 | t/p | 450 | 0.10 | 199.509 | 194.909 | 199.509 | 143.46 | 16648.67 |
1374 | 2024.11.06 20:00 | t/p | 452 | 0.10 | 199.427 | 194.827 | 199.427 | 143.46 | 16792.13 |
1375 | 2024.11.06 20:00 | t/p | 453 | 0.10 | 199.219 | 194.619 | 199.219 | 143.46 | 16935.59 |
1376 | 2024.11.06 20:00 | t/p | 454 | 0.10 | 199.392 | 194.792 | 199.392 | 142.66 | 17078.25 |
1377 | 2024.11.06 20:00 | t/p | 459 | 0.10 | 199.340 | 194.740 | 199.340 | 142.65 | 17220.91 |
1378 | 2024.11.07 00:00 | buy | 463 | 0.10 | 198.817 | 0.000 | 0.000 | ||
1379 | 2024.11.07 00:00 | modify | 463 | 0.10 | 198.817 | 196.317 | 200.917 | ||
1380 | 2024.11.07 04:00 | t/p | 447 | 0.10 | 199.527 | 194.927 | 199.527 | 146.64 | 17367.54 |
1381 | 2024.11.07 04:00 | t/p | 455 | 0.10 | 199.521 | 194.921 | 199.521 | 145.05 | 17512.59 |
1382 | 2024.11.07 20:00 | buy | 464 | 0.10 | 198.507 | 0.000 | 0.000 | ||
1383 | 2024.11.07 20:00 | modify | 464 | 0.10 | 198.507 | 196.007 | 200.607 | ||
1384 | 2024.11.08 00:00 | buy | 465 | 0.10 | 198.898 | 0.000 | 0.000 | ||
1385 | 2024.11.08 00:00 | modify | 465 | 0.10 | 198.898 | 196.398 | 200.998 | ||
1386 | 2024.11.08 04:00 | buy | 466 | 0.10 | 198.144 | 0.000 | 0.000 | ||
1387 | 2024.11.08 04:00 | modify | 466 | 0.10 | 198.144 | 195.644 | 200.244 | ||
1388 | 2024.11.08 08:00 | buy | 467 | 0.10 | 197.927 | 0.000 | 0.000 | ||
1389 | 2024.11.08 08:00 | modify | 467 | 0.10 | 197.927 | 195.427 | 200.027 | ||
1390 | 2024.11.08 12:00 | close | 467 | 0.10 | 197.649 | 195.427 | 200.027 | -18.78 | 17493.81 |
1391 | 2024.11.08 12:00 | close | 466 | 0.10 | 197.649 | 195.644 | 200.244 | -33.44 | 17460.37 |
1392 | 2024.11.08 12:00 | close | 465 | 0.10 | 197.649 | 196.398 | 200.998 | -84.37 | 17376.00 |
1393 | 2024.11.08 12:00 | close | 464 | 0.10 | 197.649 | 196.007 | 200.607 | -57.17 | 17318.83 |
1394 | 2024.11.08 12:00 | close | 463 | 0.10 | 197.649 | 196.317 | 200.917 | -78.11 | 17240.73 |
1395 | 2024.11.08 12:00 | close | 462 | 0.10 | 197.649 | 195.802 | 200.402 | -40.93 | 17199.80 |
1396 | 2024.11.08 12:00 | close | 461 | 0.10 | 197.649 | 195.591 | 200.191 | -26.68 | 17173.11 |
1397 | 2024.11.08 12:00 | close | 460 | 0.10 | 197.649 | 195.042 | 199.642 | 10.41 | 17183.52 |
1398 | 2024.11.08 12:00 | close | 458 | 0.10 | 197.649 | 195.219 | 199.819 | -0.76 | 17182.76 |
1399 | 2024.11.08 12:00 | close | 457 | 0.10 | 197.649 | 195.201 | 199.801 | 0.46 | 17183.22 |
1400 | 2024.11.08 12:00 | close | 456 | 0.10 | 197.649 | 195.138 | 199.738 | 4.72 | 17187.95 |
1401 | 2024.11.08 12:00 | close | 446 | 0.10 | 197.649 | 195.179 | 199.779 | 3.54 | 17191.49 |
1402 | 2024.11.11 08:00 | buy | 468 | 0.10 | 198.150 | 0.000 | 0.000 | ||
1403 | 2024.11.11 08:00 | modify | 468 | 0.10 | 198.150 | 195.650 | 200.250 | ||
1404 | 2024.11.11 12:00 | buy | 469 | 0.10 | 198.151 | 0.000 | 0.000 | ||
1405 | 2024.11.11 12:00 | modify | 469 | 0.10 | 198.151 | 195.651 | 200.251 | ||
1406 | 2024.11.11 16:00 | buy | 470 | 0.10 | 198.042 | 0.000 | 0.000 | ||
1407 | 2024.11.11 16:00 | modify | 470 | 0.10 | 198.042 | 195.542 | 200.142 | ||
1408 | 2024.11.11 20:00 | buy | 471 | 0.10 | 197.803 | 0.000 | 0.000 | ||
1409 | 2024.11.11 20:00 | modify | 471 | 0.10 | 197.803 | 195.303 | 199.903 | ||
1410 | 2024.11.12 00:00 | buy | 472 | 0.10 | 197.669 | 0.000 | 0.000 | ||
1411 | 2024.11.12 00:00 | modify | 472 | 0.10 | 197.669 | 195.169 | 199.769 | ||
1412 | 2024.11.12 04:00 | close | 472 | 0.10 | 197.313 | 195.169 | 199.769 | -24.05 | 17167.44 |
1413 | 2024.11.12 04:00 | close | 471 | 0.10 | 197.313 | 195.303 | 199.903 | -32.31 | 17135.13 |
1414 | 2024.11.12 04:00 | close | 470 | 0.10 | 197.313 | 195.542 | 200.142 | -48.46 | 17086.67 |
1415 | 2024.11.12 04:00 | close | 469 | 0.10 | 197.313 | 195.651 | 200.251 | -55.82 | 17030.86 |
1416 | 2024.11.12 04:00 | close | 468 | 0.10 | 197.313 | 195.650 | 200.250 | -55.75 | 16975.11 |
1417 | 2024.11.12 12:00 | sell | 473 | 0.10 | 197.529 | 0.000 | 0.000 | ||
1418 | 2024.11.12 12:00 | modify | 473 | 0.10 | 197.529 | 200.029 | 195.429 | ||
1419 | 2024.11.12 16:00 | sell | 474 | 0.10 | 197.207 | 0.000 | 0.000 | ||
1420 | 2024.11.12 16:00 | modify | 474 | 0.10 | 197.207 | 199.707 | 195.107 | ||
1421 | 2024.11.12 20:00 | sell | 475 | 0.10 | 197.088 | 0.000 | 0.000 | ||
1422 | 2024.11.12 20:00 | modify | 475 | 0.10 | 197.088 | 199.588 | 194.988 | ||
1423 | 2024.11.13 00:00 | sell | 476 | 0.10 | 196.976 | 0.000 | 0.000 | ||
1424 | 2024.11.13 00:00 | modify | 476 | 0.10 | 196.976 | 199.476 | 194.876 | ||
1425 | 2024.11.13 04:00 | sell | 477 | 0.10 | 197.276 | 0.000 | 0.000 | ||
1426 | 2024.11.13 04:00 | modify | 477 | 0.10 | 197.276 | 199.776 | 195.176 | ||
1427 | 2024.11.13 08:00 | sell | 478 | 0.10 | 197.539 | 0.000 | 0.000 | ||
1428 | 2024.11.13 08:00 | modify | 478 | 0.10 | 197.539 | 200.039 | 195.439 | ||
1429 | 2024.11.13 12:00 | sell | 479 | 0.10 | 197.455 | 0.000 | 0.000 | ||
1430 | 2024.11.13 12:00 | modify | 479 | 0.10 | 197.455 | 199.955 | 195.355 | ||
1431 | 2024.11.13 16:00 | sell | 480 | 0.10 | 197.200 | 0.000 | 0.000 | ||
1432 | 2024.11.13 16:00 | modify | 480 | 0.10 | 197.200 | 199.700 | 195.100 | ||
1433 | 2024.11.13 20:00 | sell | 481 | 0.10 | 197.608 | 0.000 | 0.000 | ||
1434 | 2024.11.13 20:00 | modify | 481 | 0.10 | 197.608 | 200.108 | 195.508 | ||
1435 | 2024.11.14 00:00 | sell | 482 | 0.10 | 197.482 | 0.000 | 0.000 | ||
1436 | 2024.11.14 00:00 | modify | 482 | 0.10 | 197.482 | 199.982 | 195.382 | ||
1437 | 2024.11.14 04:00 | sell | 483 | 0.10 | 197.788 | 0.000 | 0.000 | ||
1438 | 2024.11.14 04:00 | modify | 483 | 0.10 | 197.788 | 200.288 | 195.688 | ||
1439 | 2024.11.14 08:00 | sell | 484 | 0.10 | 197.705 | 0.000 | 0.000 | ||
1440 | 2024.11.14 08:00 | modify | 484 | 0.10 | 197.705 | 200.205 | 195.605 | ||
1441 | 2024.11.14 12:00 | sell | 485 | 0.10 | 197.370 | 0.000 | 0.000 | ||
1442 | 2024.11.14 12:00 | modify | 485 | 0.10 | 197.370 | 199.870 | 195.270 | ||
1443 | 2024.11.14 16:00 | sell | 486 | 0.10 | 198.176 | 0.000 | 0.000 | ||
1444 | 2024.11.14 16:00 | modify | 486 | 0.10 | 198.176 | 200.676 | 196.076 | ||
1445 | 2024.11.14 20:00 | sell | 487 | 0.10 | 197.810 | 0.000 | 0.000 | ||
1446 | 2024.11.14 20:00 | modify | 487 | 0.10 | 197.810 | 200.310 | 195.710 | ||
1447 | 2024.11.15 00:00 | sell | 488 | 0.10 | 198.201 | 0.000 | 0.000 | ||
1448 | 2024.11.15 00:00 | modify | 488 | 0.10 | 198.201 | 200.701 | 196.101 | ||
1449 | 2024.11.15 04:00 | sell | 489 | 0.10 | 198.369 | 0.000 | 0.000 | ||
1450 | 2024.11.15 04:00 | modify | 489 | 0.10 | 198.369 | 200.869 | 196.269 | ||
1451 | 2024.11.15 08:00 | sell | 490 | 0.10 | 197.311 | 0.000 | 0.000 | ||
1452 | 2024.11.15 08:00 | modify | 490 | 0.10 | 197.311 | 199.811 | 195.211 | ||
1453 | 2024.11.15 12:00 | sell | 491 | 0.10 | 197.315 | 0.000 | 0.000 | ||
1454 | 2024.11.15 12:00 | modify | 491 | 0.10 | 197.315 | 199.815 | 195.215 | ||
1455 | 2024.11.15 16:00 | t/p | 481 | 0.10 | 195.508 | 200.108 | 195.508 | 134.56 | 17109.67 |
1456 | 2024.11.15 16:00 | t/p | 483 | 0.10 | 195.688 | 200.288 | 195.688 | 140.00 | 17249.67 |
1457 | 2024.11.15 16:00 | t/p | 484 | 0.10 | 195.605 | 200.205 | 195.605 | 140.00 | 17389.67 |
1458 | 2024.11.15 16:00 | t/p | 486 | 0.10 | 196.076 | 200.676 | 196.076 | 140.00 | 17529.67 |
1459 | 2024.11.15 16:00 | t/p | 487 | 0.10 | 195.710 | 200.310 | 195.710 | 140.00 | 17669.67 |
1460 | 2024.11.15 16:00 | t/p | 488 | 0.10 | 196.101 | 200.701 | 196.101 | 141.81 | 17811.48 |
1461 | 2024.11.15 16:00 | t/p | 489 | 0.10 | 196.269 | 200.869 | 196.269 | 141.81 | 17953.29 |
1462 | 2024.11.15 20:00 | t/p | 473 | 0.10 | 195.429 | 200.029 | 195.429 | 132.75 | 18086.03 |
1463 | 2024.11.15 20:00 | t/p | 474 | 0.10 | 195.107 | 199.707 | 195.107 | 132.75 | 18218.78 |
1464 | 2024.11.15 20:00 | t/p | 475 | 0.10 | 194.988 | 199.588 | 194.988 | 132.75 | 18351.53 |
1465 | 2024.11.15 20:00 | t/p | 476 | 0.10 | 194.876 | 199.476 | 194.876 | 134.56 | 18486.09 |
1466 | 2024.11.15 20:00 | t/p | 477 | 0.10 | 195.176 | 199.776 | 195.176 | 134.56 | 18620.65 |
1467 | 2024.11.15 20:00 | t/p | 478 | 0.10 | 195.439 | 200.039 | 195.439 | 134.56 | 18755.22 |
1468 | 2024.11.15 20:00 | t/p | 479 | 0.10 | 195.355 | 199.955 | 195.355 | 134.57 | 18889.79 |
1469 | 2024.11.15 20:00 | t/p | 480 | 0.10 | 195.100 | 199.700 | 195.100 | 134.57 | 19024.36 |
1470 | 2024.11.15 20:00 | t/p | 482 | 0.10 | 195.382 | 199.982 | 195.382 | 140.00 | 19164.36 |
1471 | 2024.11.15 20:00 | t/p | 485 | 0.10 | 195.270 | 199.870 | 195.270 | 140.01 | 19304.36 |
1472 | 2024.11.15 20:00 | t/p | 490 | 0.10 | 195.211 | 199.811 | 195.211 | 141.81 | 19446.17 |
1473 | 2024.11.15 20:00 | t/p | 491 | 0.10 | 195.215 | 199.815 | 195.215 | 141.81 | 19587.98 |
1474 | 2024.11.18 00:00 | sell | 492 | 0.10 | 195.136 | 0.000 | 0.000 | ||
1475 | 2024.11.18 00:00 | modify | 492 | 0.10 | 195.136 | 197.636 | 193.036 | ||
1476 | 2024.11.18 04:00 | sell | 493 | 0.10 | 195.241 | 0.000 | 0.000 | ||
1477 | 2024.11.18 04:00 | modify | 493 | 0.10 | 195.241 | 197.741 | 193.141 | ||
1478 | 2024.11.18 08:00 | sell | 494 | 0.10 | 195.152 | 0.000 | 0.000 | ||
1479 | 2024.11.18 08:00 | modify | 494 | 0.10 | 195.152 | 197.652 | 193.052 | ||
1480 | 2024.11.18 12:00 | sell | 495 | 0.10 | 195.651 | 0.000 | 0.000 | ||
1481 | 2024.11.18 12:00 | modify | 495 | 0.10 | 195.651 | 198.151 | 193.551 | ||
1482 | 2024.11.18 16:00 | sell | 496 | 0.10 | 195.897 | 0.000 | 0.000 | ||
1483 | 2024.11.18 16:00 | modify | 496 | 0.10 | 195.897 | 198.397 | 193.797 | ||
1484 | 2024.11.18 20:00 | sell | 497 | 0.10 | 196.071 | 0.000 | 0.000 | ||
1485 | 2024.11.18 20:00 | modify | 497 | 0.10 | 196.071 | 198.571 | 193.971 | ||
1486 | 2024.11.19 00:00 | sell | 498 | 0.10 | 196.026 | 0.000 | 0.000 | ||
1487 | 2024.11.19 00:00 | modify | 498 | 0.10 | 196.026 | 198.526 | 193.926 | ||
1488 | 2024.11.19 04:00 | sell | 499 | 0.10 | 195.570 | 0.000 | 0.000 | ||
1489 | 2024.11.19 04:00 | modify | 499 | 0.10 | 195.570 | 198.070 | 193.470 | ||
1490 | 2024.11.19 08:00 | sell | 500 | 0.10 | 195.830 | 0.000 | 0.000 | ||
1491 | 2024.11.19 08:00 | modify | 500 | 0.10 | 195.830 | 198.330 | 193.730 | ||
1492 | 2024.11.19 12:00 | t/p | 496 | 0.10 | 193.797 | 198.397 | 193.797 | 140.01 | 19727.99 |
1493 | 2024.11.19 12:00 | t/p | 497 | 0.10 | 193.971 | 198.571 | 193.971 | 140.01 | 19868.00 |
1494 | 2024.11.19 12:00 | t/p | 498 | 0.10 | 193.926 | 198.526 | 193.926 | 141.81 | 20009.81 |
1495 | 2024.11.19 12:00 | t/p | 500 | 0.10 | 193.730 | 198.330 | 193.730 | 141.81 | 20151.62 |
1496 | 2024.11.19 16:00 | sell | 501 | 0.10 | 194.973 | 0.000 | 0.000 | ||
1497 | 2024.11.19 16:00 | modify | 501 | 0.10 | 194.973 | 197.473 | 192.873 | ||
1498 | 2024.11.19 20:00 | sell | 502 | 0.10 | 196.087 | 0.000 | 0.000 | ||
1499 | 2024.11.19 20:00 | modify | 502 | 0.10 | 196.087 | 198.587 | 193.987 | ||
1500 | 2024.11.20 00:00 | sell | 503 | 0.10 | 196.397 | 0.000 | 0.000 | ||
1501 | 2024.11.20 00:00 | modify | 503 | 0.10 | 196.397 | 198.897 | 194.297 | ||
1502 | 2024.11.20 04:00 | sell | 504 | 0.10 | 196.505 | 0.000 | 0.000 | ||
1503 | 2024.11.20 04:00 | modify | 504 | 0.10 | 196.505 | 199.005 | 194.405 | ||
1504 | 2024.11.20 08:00 | s/l | 492 | 0.10 | 197.636 | 197.636 | 193.036 | -172.44 | 19979.17 |
1505 | 2024.11.20 08:00 | s/l | 493 | 0.10 | 197.741 | 197.741 | 193.141 | -172.44 | 19806.73 |
1506 | 2024.11.20 08:00 | s/l | 494 | 0.10 | 197.652 | 197.652 | 193.052 | -172.44 | 19634.29 |
1507 | 2024.11.20 08:00 | s/l | 501 | 0.10 | 197.473 | 197.473 | 192.873 | -170.63 | 19463.65 |
1508 | 2024.11.20 08:00 | close | 504 | 0.10 | 197.646 | 199.005 | 194.405 | -77.05 | 19386.60 |
1509 | 2024.11.20 08:00 | close | 503 | 0.10 | 197.646 | 198.897 | 194.297 | -84.34 | 19302.26 |
1510 | 2024.11.20 08:00 | close | 502 | 0.10 | 197.646 | 198.587 | 193.987 | -107.08 | 19195.18 |
1511 | 2024.11.20 08:00 | close | 499 | 0.10 | 197.646 | 198.070 | 193.470 | -142.00 | 19053.18 |
1512 | 2024.11.20 08:00 | close | 495 | 0.10 | 197.646 | 198.151 | 193.551 | -138.34 | 18914.83 |
1513 | 2024.11.20 12:00 | buy | 505 | 0.10 | 197.364 | 0.000 | 0.000 | ||
1514 | 2024.11.20 12:00 | modify | 505 | 0.10 | 197.364 | 194.864 | 199.464 | ||
1515 | 2024.11.20 16:00 | buy | 506 | 0.10 | 196.827 | 0.000 | 0.000 | ||
1516 | 2024.11.20 16:00 | modify | 506 | 0.10 | 196.827 | 194.327 | 198.927 | ||
1517 | 2024.11.20 20:00 | buy | 507 | 0.10 | 196.532 | 0.000 | 0.000 | ||
1518 | 2024.11.20 20:00 | modify | 507 | 0.10 | 196.532 | 194.032 | 198.632 | ||
1519 | 2024.11.21 00:00 | buy | 508 | 0.10 | 196.539 | 0.000 | 0.000 | ||
1520 | 2024.11.21 00:00 | modify | 508 | 0.10 | 196.539 | 194.039 | 198.639 | ||
1521 | 2024.11.21 04:00 | buy | 509 | 0.10 | 196.150 | 0.000 | 0.000 | ||
1522 | 2024.11.21 04:00 | modify | 509 | 0.10 | 196.150 | 193.650 | 198.250 | ||
1523 | 2024.11.21 08:00 | close | 509 | 0.10 | 195.930 | 193.650 | 198.250 | -14.86 | 18899.97 |
1524 | 2024.11.21 08:00 | close | 508 | 0.10 | 195.930 | 194.039 | 198.639 | -41.14 | 18858.83 |
1525 | 2024.11.21 08:00 | close | 507 | 0.10 | 195.930 | 194.032 | 198.632 | -38.29 | 18820.55 |
1526 | 2024.11.21 08:00 | close | 506 | 0.10 | 195.930 | 194.327 | 198.927 | -58.22 | 18762.33 |
1527 | 2024.11.21 08:00 | close | 505 | 0.10 | 195.930 | 194.864 | 199.464 | -94.49 | 18667.84 |
1528 | 2024.11.22 08:00 | sell | 510 | 0.10 | 194.518 | 0.000 | 0.000 | ||
1529 | 2024.11.22 08:00 | modify | 510 | 0.10 | 194.518 | 197.018 | 192.418 | ||
1530 | 2024.11.22 16:00 | sell | 511 | 0.10 | 194.031 | 0.000 | 0.000 | ||
1531 | 2024.11.22 16:00 | modify | 511 | 0.10 | 194.031 | 196.531 | 191.931 | ||
1532 | 2024.11.22 20:00 | sell | 512 | 0.10 | 193.890 | 0.000 | 0.000 | ||
1533 | 2024.11.22 20:00 | modify | 512 | 0.10 | 193.890 | 196.390 | 191.790 | ||
1534 | 2024.11.25 00:00 | sell | 513 | 0.10 | 194.116 | 0.000 | 0.000 | ||
1535 | 2024.11.25 00:00 | modify | 513 | 0.10 | 194.116 | 196.616 | 192.016 | ||
1536 | 2024.11.25 04:00 | sell | 514 | 0.10 | 193.858 | 0.000 | 0.000 | ||
1537 | 2024.11.25 04:00 | modify | 514 | 0.10 | 193.858 | 196.358 | 191.758 | ||
1538 | 2024.11.25 08:00 | sell | 515 | 0.10 | 194.275 | 0.000 | 0.000 | ||
1539 | 2024.11.25 08:00 | modify | 515 | 0.10 | 194.275 | 196.775 | 192.175 | ||
1540 | 2024.11.25 12:00 | sell | 516 | 0.10 | 194.123 | 0.000 | 0.000 | ||
1541 | 2024.11.25 12:00 | modify | 516 | 0.10 | 194.123 | 196.623 | 192.023 | ||
1542 | 2024.11.25 16:00 | sell | 517 | 0.10 | 193.744 | 0.000 | 0.000 | ||
1543 | 2024.11.25 16:00 | modify | 517 | 0.10 | 193.744 | 196.244 | 191.644 | ||
1544 | 2024.11.25 20:00 | sell | 518 | 0.10 | 193.806 | 0.000 | 0.000 | ||
1545 | 2024.11.25 20:00 | modify | 518 | 0.10 | 193.806 | 196.306 | 191.706 | ||
1546 | 2024.11.26 00:00 | sell | 519 | 0.10 | 193.465 | 0.000 | 0.000 | ||
1547 | 2024.11.26 00:00 | modify | 519 | 0.10 | 193.465 | 195.965 | 191.365 | ||
1548 | 2024.11.26 08:00 | sell | 520 | 0.10 | 193.209 | 0.000 | 0.000 | ||
1549 | 2024.11.26 08:00 | modify | 520 | 0.10 | 193.209 | 195.709 | 191.109 | ||
1550 | 2024.11.26 12:00 | sell | 521 | 0.10 | 193.506 | 0.000 | 0.000 | ||
1551 | 2024.11.26 12:00 | modify | 521 | 0.10 | 193.506 | 196.006 | 191.406 | ||
1552 | 2024.11.26 20:00 | t/p | 510 | 0.10 | 192.418 | 197.018 | 192.418 | 138.19 | 18806.03 |
1553 | 2024.11.26 20:00 | t/p | 515 | 0.10 | 192.175 | 196.775 | 192.175 | 140.00 | 18946.03 |
1554 | 2024.11.27 04:00 | t/p | 511 | 0.10 | 191.931 | 196.531 | 191.931 | 136.38 | 19082.41 |
1555 | 2024.11.27 04:00 | t/p | 512 | 0.10 | 191.790 | 196.390 | 191.790 | 136.37 | 19218.78 |
1556 | 2024.11.27 04:00 | t/p | 513 | 0.10 | 192.016 | 196.616 | 192.016 | 138.20 | 19356.98 |
1557 | 2024.11.27 04:00 | t/p | 514 | 0.10 | 191.758 | 196.358 | 191.758 | 138.19 | 19495.17 |
1558 | 2024.11.27 04:00 | t/p | 516 | 0.10 | 192.023 | 196.623 | 192.023 | 138.19 | 19633.35 |
1559 | 2024.11.27 04:00 | t/p | 517 | 0.10 | 191.644 | 196.244 | 191.644 | 138.20 | 19771.55 |
1560 | 2024.11.27 04:00 | t/p | 518 | 0.10 | 191.706 | 196.306 | 191.706 | 138.19 | 19909.73 |
1561 | 2024.11.27 08:00 | t/p | 519 | 0.10 | 191.365 | 195.965 | 191.365 | 140.00 | 20049.73 |
1562 | 2024.11.27 08:00 | t/p | 521 | 0.10 | 191.406 | 196.006 | 191.406 | 140.00 | 20189.73 |
1563 | 2024.11.27 12:00 | t/p | 520 | 0.10 | 191.109 | 195.709 | 191.109 | 140.00 | 20329.73 |
1564 | 2024.11.28 16:00 | buy | 522 | 0.10 | 192.190 | 0.000 | 0.000 | ||
1565 | 2024.11.28 16:00 | modify | 522 | 0.10 | 192.190 | 189.690 | 194.290 | ||
1566 | 2024.11.28 20:00 | buy | 523 | 0.10 | 192.268 | 0.000 | 0.000 | ||
1567 | 2024.11.28 20:00 | modify | 523 | 0.10 | 192.268 | 189.768 | 194.368 | ||
1568 | 2024.11.29 00:00 | buy | 524 | 0.10 | 191.967 | 0.000 | 0.000 | ||
1569 | 2024.11.29 00:00 | modify | 524 | 0.10 | 191.967 | 189.467 | 194.067 | ||
1570 | 2024.11.29 04:00 | close | 524 | 0.10 | 190.814 | 189.467 | 194.067 | -77.89 | 20251.84 |
1571 | 2024.11.29 04:00 | close | 523 | 0.10 | 190.814 | 189.768 | 194.368 | -97.44 | 20154.40 |
1572 | 2024.11.29 04:00 | close | 522 | 0.10 | 190.814 | 189.690 | 194.290 | -92.17 | 20062.23 |
1573 | 2024.11.29 20:00 | sell | 525 | 0.10 | 190.583 | 0.000 | 0.000 | ||
1574 | 2024.11.29 20:00 | modify | 525 | 0.10 | 190.583 | 193.083 | 188.483 | ||
1575 | 2024.12.01 20:00 | sell | 526 | 0.10 | 190.315 | 0.000 | 0.000 | ||
1576 | 2024.12.01 20:00 | modify | 526 | 0.10 | 190.315 | 192.815 | 188.215 | ||
1577 | 2024.12.02 04:00 | sell | 527 | 0.10 | 190.998 | 0.000 | 0.000 | ||
1578 | 2024.12.02 04:00 | modify | 527 | 0.10 | 190.998 | 193.498 | 188.898 | ||
1579 | 2024.12.02 08:00 | sell | 528 | 0.10 | 190.549 | 0.000 | 0.000 | ||
1580 | 2024.12.02 08:00 | modify | 528 | 0.10 | 190.549 | 193.049 | 188.449 | ||
1581 | 2024.12.02 12:00 | sell | 529 | 0.10 | 190.848 | 0.000 | 0.000 | ||
1582 | 2024.12.02 12:00 | modify | 529 | 0.10 | 190.848 | 193.348 | 188.748 | ||
1583 | 2024.12.02 20:00 | t/p | 527 | 0.10 | 188.898 | 193.498 | 188.898 | 141.81 | 20204.04 |
1584 | 2024.12.02 20:00 | t/p | 529 | 0.10 | 188.748 | 193.348 | 188.748 | 141.81 | 20345.85 |
1585 | 2024.12.03 00:00 | sell | 530 | 0.10 | 189.253 | 0.000 | 0.000 | ||
1586 | 2024.12.03 00:00 | modify | 530 | 0.10 | 189.253 | 191.753 | 187.153 | ||
1587 | 2024.12.03 04:00 | sell | 531 | 0.10 | 189.803 | 0.000 | 0.000 | ||
1588 | 2024.12.03 04:00 | modify | 531 | 0.10 | 189.803 | 192.303 | 187.703 | ||
1589 | 2024.12.03 08:00 | sell | 532 | 0.10 | 189.944 | 0.000 | 0.000 | ||
1590 | 2024.12.03 08:00 | modify | 532 | 0.10 | 189.944 | 192.444 | 187.844 | ||
1591 | 2024.12.03 12:00 | sell | 533 | 0.10 | 189.593 | 0.000 | 0.000 | ||
1592 | 2024.12.03 12:00 | modify | 533 | 0.10 | 189.593 | 192.093 | 187.493 | ||
1593 | 2024.12.03 16:00 | t/p | 525 | 0.10 | 188.483 | 193.083 | 188.483 | 138.20 | 20484.05 |
1594 | 2024.12.03 16:00 | t/p | 526 | 0.10 | 188.215 | 192.815 | 188.215 | 138.19 | 20622.24 |
1595 | 2024.12.03 16:00 | t/p | 528 | 0.10 | 188.449 | 193.049 | 188.449 | 140.00 | 20762.23 |
1596 | 2024.12.03 20:00 | sell | 534 | 0.10 | 189.383 | 0.000 | 0.000 | ||
1597 | 2024.12.03 20:00 | modify | 534 | 0.10 | 189.383 | 191.883 | 187.283 | ||
1598 | 2024.12.04 00:00 | sell | 535 | 0.10 | 189.614 | 0.000 | 0.000 | ||
1599 | 2024.12.04 00:00 | modify | 535 | 0.10 | 189.614 | 192.114 | 187.514 | ||
1600 | 2024.12.04 04:00 | sell | 536 | 0.10 | 189.744 | 0.000 | 0.000 | ||
1601 | 2024.12.04 04:00 | modify | 536 | 0.10 | 189.744 | 192.244 | 187.644 | ||
1602 | 2024.12.04 08:00 | close | 536 | 0.10 | 190.734 | 192.244 | 187.644 | -66.85 | 20695.38 |
1603 | 2024.12.04 08:00 | close | 535 | 0.10 | 190.734 | 192.114 | 187.514 | -75.63 | 20619.75 |
1604 | 2024.12.04 08:00 | close | 534 | 0.10 | 190.734 | 191.883 | 187.283 | -93.04 | 20526.71 |
1605 | 2024.12.04 08:00 | close | 533 | 0.10 | 190.734 | 192.093 | 187.493 | -78.86 | 20447.85 |
1606 | 2024.12.04 08:00 | close | 532 | 0.10 | 190.734 | 192.444 | 187.844 | -55.16 | 20392.69 |
1607 | 2024.12.04 08:00 | close | 531 | 0.10 | 190.734 | 192.303 | 187.703 | -64.68 | 20328.00 |
1608 | 2024.12.04 08:00 | close | 530 | 0.10 | 190.734 | 191.753 | 187.153 | -101.82 | 20226.18 |
1609 | 2024.12.04 16:00 | buy | 537 | 0.10 | 191.159 | 0.000 | 0.000 | ||
1610 | 2024.12.04 16:00 | modify | 537 | 0.10 | 191.159 | 188.659 | 193.259 | ||
1611 | 2024.12.04 20:00 | buy | 538 | 0.10 | 191.096 | 0.000 | 0.000 | ||
1612 | 2024.12.04 20:00 | modify | 538 | 0.10 | 191.096 | 188.596 | 193.196 | ||
1613 | 2024.12.05 00:00 | buy | 539 | 0.10 | 191.238 | 0.000 | 0.000 | ||
1614 | 2024.12.05 00:00 | modify | 539 | 0.10 | 191.238 | 188.738 | 193.338 | ||
1615 | 2024.12.05 04:00 | buy | 540 | 0.10 | 191.031 | 0.000 | 0.000 | ||
1616 | 2024.12.05 04:00 | modify | 540 | 0.10 | 191.031 | 188.531 | 193.131 | ||
1617 | 2024.12.05 08:00 | buy | 541 | 0.10 | 190.703 | 0.000 | 0.000 | ||
1618 | 2024.12.05 08:00 | modify | 541 | 0.10 | 190.703 | 188.203 | 192.803 | ||
1619 | 2024.12.05 12:00 | buy | 542 | 0.10 | 191.210 | 0.000 | 0.000 | ||
1620 | 2024.12.05 12:00 | modify | 542 | 0.10 | 191.210 | 188.710 | 193.310 | ||
1621 | 2024.12.05 16:00 | buy | 543 | 0.10 | 191.704 | 0.000 | 0.000 | ||
1622 | 2024.12.05 16:00 | modify | 543 | 0.10 | 191.704 | 189.204 | 193.804 | ||
1623 | 2024.12.05 20:00 | buy | 544 | 0.10 | 191.412 | 0.000 | 0.000 | ||
1624 | 2024.12.05 20:00 | modify | 544 | 0.10 | 191.412 | 188.912 | 193.512 | ||
1625 | 2024.12.06 00:00 | buy | 545 | 0.10 | 191.589 | 0.000 | 0.000 | ||
1626 | 2024.12.06 00:00 | modify | 545 | 0.10 | 191.589 | 189.089 | 193.689 | ||
1627 | 2024.12.06 04:00 | buy | 546 | 0.10 | 191.141 | 0.000 | 0.000 | ||
1628 | 2024.12.06 04:00 | modify | 546 | 0.10 | 191.141 | 188.641 | 193.241 | ||
1629 | 2024.12.06 08:00 | buy | 547 | 0.10 | 191.608 | 0.000 | 0.000 | ||
1630 | 2024.12.06 08:00 | modify | 547 | 0.10 | 191.608 | 189.108 | 193.708 | ||
1631 | 2024.12.06 12:00 | buy | 548 | 0.10 | 192.239 | 0.000 | 0.000 | ||
1632 | 2024.12.06 12:00 | modify | 548 | 0.10 | 192.239 | 189.739 | 194.339 | ||
1633 | 2024.12.06 16:00 | buy | 549 | 0.10 | 191.024 | 0.000 | 0.000 | ||
1634 | 2024.12.06 16:00 | modify | 549 | 0.10 | 191.024 | 188.524 | 193.124 | ||
1635 | 2024.12.06 20:00 | buy | 550 | 0.10 | 191.028 | 0.000 | 0.000 | ||
1636 | 2024.12.06 20:00 | modify | 550 | 0.10 | 191.028 | 188.528 | 193.128 | ||
1637 | 2024.12.08 20:00 | buy | 551 | 0.10 | 190.888 | 0.000 | 0.000 | ||
1638 | 2024.12.08 20:00 | modify | 551 | 0.10 | 190.888 | 188.388 | 192.988 | ||
1639 | 2024.12.09 00:00 | buy | 552 | 0.10 | 191.122 | 0.000 | 0.000 | ||
1640 | 2024.12.09 00:00 | modify | 552 | 0.10 | 191.122 | 188.622 | 193.222 | ||
1641 | 2024.12.09 04:00 | buy | 553 | 0.10 | 190.853 | 0.000 | 0.000 | ||
1642 | 2024.12.09 04:00 | modify | 553 | 0.10 | 190.853 | 188.353 | 192.953 | ||
1643 | 2024.12.09 08:00 | buy | 554 | 0.10 | 191.915 | 0.000 | 0.000 | ||
1644 | 2024.12.09 08:00 | modify | 554 | 0.10 | 191.915 | 189.415 | 194.015 | ||
1645 | 2024.12.09 12:00 | buy | 555 | 0.10 | 192.139 | 0.000 | 0.000 | ||
1646 | 2024.12.09 12:00 | modify | 555 | 0.10 | 192.139 | 189.639 | 194.239 | ||
1647 | 2024.12.09 16:00 | t/p | 537 | 0.10 | 193.259 | 188.659 | 193.259 | 145.84 | 20372.02 |
1648 | 2024.12.09 16:00 | t/p | 538 | 0.10 | 193.196 | 188.596 | 193.196 | 145.84 | 20517.87 |
1649 | 2024.12.09 16:00 | t/p | 539 | 0.10 | 193.338 | 188.738 | 193.338 | 143.46 | 20661.32 |
1650 | 2024.12.09 16:00 | t/p | 540 | 0.10 | 193.131 | 188.531 | 193.131 | 143.46 | 20804.78 |
1651 | 2024.12.09 16:00 | t/p | 541 | 0.10 | 192.803 | 188.203 | 192.803 | 143.46 | 20948.24 |
1652 | 2024.12.09 16:00 | t/p | 542 | 0.10 | 193.310 | 188.710 | 193.310 | 143.46 | 21091.70 |
1653 | 2024.12.09 16:00 | t/p | 546 | 0.10 | 193.241 | 188.641 | 193.241 | 142.66 | 21234.36 |
1654 | 2024.12.09 16:00 | t/p | 549 | 0.10 | 193.124 | 188.524 | 193.124 | 142.66 | 21377.03 |
1655 | 2024.12.09 16:00 | t/p | 550 | 0.10 | 193.128 | 188.528 | 193.128 | 142.66 | 21519.69 |
1656 | 2024.12.09 16:00 | t/p | 551 | 0.10 | 192.988 | 188.388 | 192.988 | 142.66 | 21662.36 |
1657 | 2024.12.09 16:00 | t/p | 552 | 0.10 | 193.222 | 188.622 | 193.222 | 141.87 | 21804.23 |
1658 | 2024.12.09 16:00 | t/p | 553 | 0.10 | 192.953 | 188.353 | 192.953 | 141.86 | 21946.09 |
1659 | 2024.12.09 20:00 | buy | 556 | 0.10 | 192.920 | 0.000 | 0.000 | ||
1660 | 2024.12.09 20:00 | modify | 556 | 0.10 | 192.920 | 190.420 | 195.020 | ||
1661 | 2024.12.10 00:00 | buy | 557 | 0.10 | 193.030 | 0.000 | 0.000 | ||
1662 | 2024.12.10 00:00 | modify | 557 | 0.10 | 193.030 | 190.530 | 195.130 | ||
1663 | 2024.12.10 04:00 | buy | 558 | 0.10 | 192.608 | 0.000 | 0.000 | ||
1664 | 2024.12.10 04:00 | modify | 558 | 0.10 | 192.608 | 190.108 | 194.708 | ||
1665 | 2024.12.10 08:00 | buy | 559 | 0.10 | 193.129 | 0.000 | 0.000 | ||
1666 | 2024.12.10 08:00 | modify | 559 | 0.10 | 193.129 | 190.629 | 195.229 | ||
1667 | 2024.12.10 12:00 | t/p | 544 | 0.10 | 193.512 | 188.912 | 193.512 | 144.25 | 22090.34 |
1668 | 2024.12.10 12:00 | buy | 560 | 0.10 | 193.598 | 0.000 | 0.000 | ||
1669 | 2024.12.10 12:00 | modify | 560 | 0.10 | 193.598 | 191.098 | 195.698 | ||
1670 | 2024.12.10 16:00 | t/p | 543 | 0.10 | 193.804 | 189.204 | 193.804 | 144.24 | 22234.58 |
1671 | 2024.12.10 16:00 | t/p | 545 | 0.10 | 193.689 | 189.089 | 193.689 | 143.45 | 22378.03 |
1672 | 2024.12.10 16:00 | t/p | 547 | 0.10 | 193.708 | 189.108 | 193.708 | 143.46 | 22521.49 |
1673 | 2024.12.10 20:00 | t/p | 554 | 0.10 | 194.015 | 189.415 | 194.015 | 142.66 | 22664.16 |
1674 | 2024.12.11 04:00 | buy | 561 | 0.10 | 193.607 | 0.000 | 0.000 | ||
1675 | 2024.12.11 04:00 | modify | 561 | 0.10 | 193.607 | 191.107 | 195.707 | ||
1676 | 2024.12.11 08:00 | buy | 562 | 0.10 | 193.141 | 0.000 | 0.000 | ||
1677 | 2024.12.11 08:00 | modify | 562 | 0.10 | 193.141 | 190.641 | 195.241 | ||
1678 | 2024.12.11 12:00 | t/p | 548 | 0.10 | 194.339 | 189.739 | 194.339 | 144.25 | 22808.41 |
1679 | 2024.12.11 12:00 | t/p | 555 | 0.10 | 194.239 | 189.639 | 194.239 | 143.46 | 22951.87 |
1680 | 2024.12.11 12:00 | buy | 563 | 0.10 | 194.319 | 0.000 | 0.000 | ||
1681 | 2024.12.11 12:00 | modify | 563 | 0.10 | 194.319 | 191.819 | 196.419 | ||
1682 | 2024.12.11 16:00 | t/p | 558 | 0.10 | 194.708 | 190.108 | 194.708 | 142.65 | 23094.52 |
1683 | 2024.12.11 16:00 | buy | 564 | 0.10 | 194.323 | 0.000 | 0.000 | ||
1684 | 2024.12.11 16:00 | modify | 564 | 0.10 | 194.323 | 191.823 | 196.423 | ||
1685 | 2024.12.11 20:00 | buy | 565 | 0.10 | 194.575 | 0.000 | 0.000 | ||
1686 | 2024.12.11 20:00 | modify | 565 | 0.10 | 194.575 | 192.075 | 196.675 | ||
1687 | 2024.12.12 00:00 | buy | 566 | 0.10 | 194.388 | 0.000 | 0.000 | ||
1688 | 2024.12.12 00:00 | modify | 566 | 0.10 | 194.388 | 191.888 | 196.488 | ||
1689 | 2024.12.12 04:00 | buy | 567 | 0.10 | 194.521 | 0.000 | 0.000 | ||
1690 | 2024.12.12 04:00 | modify | 567 | 0.10 | 194.521 | 192.021 | 196.621 | ||
1691 | 2024.12.12 08:00 | buy | 568 | 0.10 | 194.755 | 0.000 | 0.000 | ||
1692 | 2024.12.12 08:00 | modify | 568 | 0.10 | 194.755 | 192.255 | 196.855 | ||
1693 | 2024.12.12 12:00 | buy | 569 | 0.10 | 193.922 | 0.000 | 0.000 | ||
1694 | 2024.12.12 12:00 | modify | 569 | 0.10 | 193.922 | 191.422 | 196.022 | ||
1695 | 2024.12.12 16:00 | close | 569 | 0.10 | 193.234 | 191.422 | 196.022 | -46.47 | 23048.05 |
1696 | 2024.12.12 16:00 | close | 568 | 0.10 | 193.234 | 192.255 | 196.855 | -102.75 | 22945.30 |
1697 | 2024.12.12 16:00 | close | 567 | 0.10 | 193.234 | 192.021 | 196.621 | -86.94 | 22858.36 |
1698 | 2024.12.12 16:00 | close | 566 | 0.10 | 193.234 | 191.888 | 196.488 | -77.96 | 22780.40 |
1699 | 2024.12.12 16:00 | close | 565 | 0.10 | 193.234 | 192.075 | 196.675 | -88.21 | 22692.19 |
1700 | 2024.12.12 16:00 | close | 564 | 0.10 | 193.234 | 191.823 | 196.423 | -71.18 | 22621.02 |
1701 | 2024.12.12 16:00 | close | 563 | 0.10 | 193.234 | 191.819 | 196.419 | -70.91 | 22550.11 |
1702 | 2024.12.12 16:00 | close | 562 | 0.10 | 193.234 | 190.641 | 195.241 | 8.67 | 22558.78 |
1703 | 2024.12.12 16:00 | close | 561 | 0.10 | 193.234 | 191.107 | 195.707 | -22.81 | 22535.98 |
1704 | 2024.12.12 16:00 | close | 560 | 0.10 | 193.234 | 191.098 | 195.698 | -21.41 | 22514.56 |
1705 | 2024.12.12 16:00 | close | 559 | 0.10 | 193.234 | 190.629 | 195.229 | 10.28 | 22524.84 |
1706 | 2024.12.12 16:00 | close | 557 | 0.10 | 193.234 | 190.530 | 195.130 | 16.97 | 22541.81 |
1707 | 2024.12.12 16:00 | close | 556 | 0.10 | 193.234 | 190.420 | 195.020 | 25.19 | 22567.00 |
1708 | 2024.12.13 00:00 | sell | 570 | 0.10 | 193.442 | 0.000 | 0.000 | ||
1709 | 2024.12.13 00:00 | modify | 570 | 0.10 | 193.442 | 195.942 | 191.342 | ||
1710 | 2024.12.13 04:00 | sell | 571 | 0.10 | 193.586 | 0.000 | 0.000 | ||
1711 | 2024.12.13 04:00 | modify | 571 | 0.10 | 193.586 | 196.086 | 191.486 | ||
1712 | 2024.12.13 08:00 | sell | 572 | 0.10 | 192.921 | 0.000 | 0.000 | ||
1713 | 2024.12.13 08:00 | modify | 572 | 0.10 | 192.921 | 195.421 | 190.821 | ||
1714 | 2024.12.13 12:00 | sell | 573 | 0.10 | 194.244 | 0.000 | 0.000 | ||
1715 | 2024.12.13 12:00 | modify | 573 | 0.10 | 194.244 | 196.744 | 192.144 | ||
1716 | 2024.12.13 16:00 | sell | 574 | 0.10 | 193.825 | 0.000 | 0.000 | ||
1717 | 2024.12.13 16:00 | modify | 574 | 0.10 | 193.825 | 196.325 | 191.725 | ||
1718 | 2024.12.13 20:00 | sell | 575 | 0.10 | 193.898 | 0.000 | 0.000 | ||
1719 | 2024.12.13 20:00 | modify | 575 | 0.10 | 193.898 | 196.398 | 191.798 | ||
1720 | 2024.12.15 20:00 | sell | 576 | 0.10 | 193.600 | 0.000 | 0.000 | ||
1721 | 2024.12.15 20:00 | modify | 576 | 0.10 | 193.600 | 196.100 | 191.500 | ||
1722 | 2024.12.16 00:00 | sell | 577 | 0.10 | 193.751 | 0.000 | 0.000 | ||
1723 | 2024.12.16 00:00 | modify | 577 | 0.10 | 193.751 | 196.251 | 191.651 | ||
1724 | 2024.12.16 04:00 | sell | 578 | 0.10 | 194.301 | 0.000 | 0.000 | ||
1725 | 2024.12.16 04:00 | modify | 578 | 0.10 | 194.301 | 196.801 | 192.201 | ||
1726 | 2024.12.16 08:00 | sell | 579 | 0.10 | 193.939 | 0.000 | 0.000 | ||
1727 | 2024.12.16 08:00 | modify | 579 | 0.10 | 193.939 | 196.439 | 191.839 | ||
1728 | 2024.12.16 12:00 | sell | 580 | 0.10 | 194.527 | 0.000 | 0.000 | ||
1729 | 2024.12.16 12:00 | modify | 580 | 0.10 | 194.527 | 197.027 | 192.427 | ||
1730 | 2024.12.16 16:00 | s/l | 572 | 0.10 | 195.421 | 195.421 | 190.821 | -170.63 | 22396.37 |
1731 | 2024.12.16 16:00 | close | 580 | 0.10 | 195.766 | 197.027 | 192.427 | -83.67 | 22312.70 |
1732 | 2024.12.16 16:00 | close | 579 | 0.10 | 195.766 | 196.439 | 191.839 | -123.38 | 22189.32 |
1733 | 2024.12.16 16:00 | close | 578 | 0.10 | 195.766 | 196.801 | 192.201 | -98.93 | 22090.39 |
1734 | 2024.12.16 16:00 | close | 577 | 0.10 | 195.766 | 196.251 | 191.651 | -136.07 | 21954.32 |
1735 | 2024.12.16 16:00 | close | 576 | 0.10 | 195.766 | 196.100 | 191.500 | -148.08 | 21806.24 |
1736 | 2024.12.16 16:00 | close | 575 | 0.10 | 195.766 | 196.398 | 191.798 | -127.96 | 21678.27 |
1737 | 2024.12.16 16:00 | close | 574 | 0.10 | 195.766 | 196.325 | 191.725 | -132.89 | 21545.38 |
1738 | 2024.12.16 16:00 | close | 573 | 0.10 | 195.766 | 196.744 | 192.144 | -104.59 | 21440.79 |
1739 | 2024.12.16 16:00 | close | 571 | 0.10 | 195.766 | 196.086 | 191.486 | -149.02 | 21291.77 |
1740 | 2024.12.16 16:00 | close | 570 | 0.10 | 195.766 | 195.942 | 191.342 | -158.75 | 21133.02 |
1741 | 2024.12.16 20:00 | buy | 581 | 0.10 | 195.528 | 0.000 | 0.000 | ||
1742 | 2024.12.16 20:00 | modify | 581 | 0.10 | 195.528 | 193.028 | 197.628 | ||
1743 | 2024.12.17 00:00 | buy | 582 | 0.10 | 195.574 | 0.000 | 0.000 | ||
1744 | 2024.12.17 00:00 | modify | 582 | 0.10 | 195.574 | 193.074 | 197.674 | ||
1745 | 2024.12.17 04:00 | buy | 583 | 0.10 | 195.414 | 0.000 | 0.000 | ||
1746 | 2024.12.17 04:00 | modify | 583 | 0.10 | 195.414 | 192.914 | 197.514 | ||
1747 | 2024.12.17 08:00 | buy | 584 | 0.10 | 195.682 | 0.000 | 0.000 | ||
1748 | 2024.12.17 08:00 | modify | 584 | 0.10 | 195.682 | 193.182 | 197.782 | ||
1749 | 2024.12.17 12:00 | buy | 585 | 0.10 | 195.487 | 0.000 | 0.000 | ||
1750 | 2024.12.17 12:00 | modify | 585 | 0.10 | 195.487 | 192.987 | 197.587 | ||
1751 | 2024.12.17 16:00 | buy | 586 | 0.10 | 195.146 | 0.000 | 0.000 | ||
1752 | 2024.12.17 16:00 | modify | 586 | 0.10 | 195.146 | 192.646 | 197.246 | ||
1753 | 2024.12.17 20:00 | buy | 587 | 0.10 | 194.938 | 0.000 | 0.000 | ||
1754 | 2024.12.17 20:00 | modify | 587 | 0.10 | 194.938 | 192.438 | 197.038 | ||
1755 | 2024.12.18 00:00 | buy | 588 | 0.10 | 195.225 | 0.000 | 0.000 | ||
1756 | 2024.12.18 00:00 | modify | 588 | 0.10 | 195.225 | 192.725 | 197.325 | ||
1757 | 2024.12.18 04:00 | buy | 589 | 0.10 | 195.082 | 0.000 | 0.000 | ||
1758 | 2024.12.18 04:00 | modify | 589 | 0.10 | 195.082 | 192.582 | 197.182 | ||
1759 | 2024.12.18 08:00 | buy | 590 | 0.10 | 194.947 | 0.000 | 0.000 | ||
1760 | 2024.12.18 08:00 | modify | 590 | 0.10 | 194.947 | 192.447 | 197.047 | ||
1761 | 2024.12.18 12:00 | buy | 591 | 0.10 | 195.295 | 0.000 | 0.000 | ||
1762 | 2024.12.18 12:00 | modify | 591 | 0.10 | 195.295 | 192.795 | 197.395 | ||
1763 | 2024.12.18 16:00 | buy | 592 | 0.10 | 195.523 | 0.000 | 0.000 | ||
1764 | 2024.12.18 16:00 | modify | 592 | 0.10 | 195.523 | 193.023 | 197.623 | ||
1765 | 2024.12.18 20:00 | buy | 593 | 0.10 | 194.800 | 0.000 | 0.000 | ||
1766 | 2024.12.18 20:00 | modify | 593 | 0.10 | 194.800 | 192.300 | 196.900 | ||
1767 | 2024.12.19 00:00 | buy | 594 | 0.10 | 194.404 | 0.000 | 0.000 | ||
1768 | 2024.12.19 00:00 | modify | 594 | 0.10 | 194.404 | 191.904 | 196.504 | ||
1769 | 2024.12.19 04:00 | buy | 595 | 0.10 | 195.457 | 0.000 | 0.000 | ||
1770 | 2024.12.19 04:00 | modify | 595 | 0.10 | 195.457 | 192.957 | 197.557 | ||
1771 | 2024.12.19 08:00 | t/p | 581 | 0.10 | 197.628 | 193.028 | 197.628 | 145.84 | 21278.86 |
1772 | 2024.12.19 08:00 | t/p | 583 | 0.10 | 197.514 | 192.914 | 197.514 | 145.05 | 21423.90 |
1773 | 2024.12.19 08:00 | t/p | 585 | 0.10 | 197.587 | 192.987 | 197.587 | 145.05 | 21568.95 |
1774 | 2024.12.19 08:00 | t/p | 586 | 0.10 | 197.246 | 192.646 | 197.246 | 145.05 | 21714.00 |
1775 | 2024.12.19 08:00 | t/p | 587 | 0.10 | 197.038 | 192.438 | 197.038 | 145.05 | 21859.05 |
1776 | 2024.12.19 08:00 | t/p | 588 | 0.10 | 197.325 | 192.725 | 197.325 | 144.25 | 22003.30 |
1777 | 2024.12.19 08:00 | t/p | 589 | 0.10 | 197.182 | 192.582 | 197.182 | 144.25 | 22147.55 |
1778 | 2024.12.19 08:00 | t/p | 590 | 0.10 | 197.047 | 192.447 | 197.047 | 144.25 | 22291.81 |
1779 | 2024.12.19 08:00 | t/p | 591 | 0.10 | 197.395 | 192.795 | 197.395 | 144.25 | 22436.06 |
1780 | 2024.12.19 08:00 | t/p | 592 | 0.10 | 197.623 | 193.023 | 197.623 | 144.25 | 22580.31 |
1781 | 2024.12.19 08:00 | t/p | 593 | 0.10 | 196.900 | 192.300 | 196.900 | 144.25 | 22724.57 |
1782 | 2024.12.19 08:00 | t/p | 594 | 0.10 | 196.504 | 191.904 | 196.504 | 141.86 | 22866.43 |
1783 | 2024.12.19 08:00 | t/p | 595 | 0.10 | 197.557 | 192.957 | 197.557 | 141.87 | 23008.30 |
1784 | 2024.12.19 12:00 | t/p | 582 | 0.10 | 197.674 | 193.074 | 197.674 | 145.05 | 23153.34 |
1785 | 2024.12.19 12:00 | t/p | 584 | 0.10 | 197.782 | 193.182 | 197.782 | 145.05 | 23298.39 |
1786 | 2024.12.19 20:00 | buy | 596 | 0.10 | 196.880 | 0.000 | 0.000 | ||
1787 | 2024.12.19 20:00 | modify | 596 | 0.10 | 196.880 | 194.380 | 198.980 | ||
1788 | 2024.12.20 00:00 | buy | 597 | 0.10 | 197.047 | 0.000 | 0.000 | ||
1789 | 2024.12.20 00:00 | modify | 597 | 0.10 | 197.047 | 194.547 | 199.147 | ||
1790 | 2024.12.20 04:00 | buy | 598 | 0.10 | 196.060 | 0.000 | 0.000 | ||
1791 | 2024.12.20 04:00 | modify | 598 | 0.10 | 196.060 | 193.560 | 198.160 | ||
1792 | 2024.12.20 08:00 | buy | 599 | 0.10 | 196.119 | 0.000 | 0.000 | ||
1793 | 2024.12.20 08:00 | modify | 599 | 0.10 | 196.119 | 193.619 | 198.219 | ||
1794 | 2024.12.20 12:00 | buy | 600 | 0.10 | 196.094 | 0.000 | 0.000 | ||
1795 | 2024.12.20 12:00 | modify | 600 | 0.10 | 196.094 | 193.594 | 198.194 | ||
1796 | 2024.12.20 16:00 | buy | 601 | 0.10 | 196.300 | 0.000 | 0.000 | ||
1797 | 2024.12.20 16:00 | modify | 601 | 0.10 | 196.300 | 193.800 | 198.400 | ||
1798 | 2024.12.20 20:00 | buy | 602 | 0.10 | 196.576 | 0.000 | 0.000 | ||
1799 | 2024.12.20 20:00 | modify | 602 | 0.10 | 196.576 | 194.076 | 198.676 | ||
1800 | 2024.12.22 20:00 | buy | 603 | 0.10 | 196.323 | 0.000 | 0.000 | ||
1801 | 2024.12.22 20:00 | modify | 603 | 0.10 | 196.323 | 193.823 | 198.423 | ||
1802 | 2024.12.23 00:00 | buy | 604 | 0.10 | 196.811 | 0.000 | 0.000 | ||
1803 | 2024.12.23 00:00 | modify | 604 | 0.10 | 196.811 | 194.311 | 198.911 | ||
1804 | 2024.12.23 04:00 | buy | 605 | 0.10 | 196.885 | 0.000 | 0.000 | ||
1805 | 2024.12.23 04:00 | modify | 605 | 0.10 | 196.885 | 194.385 | 198.985 | ||
1806 | 2024.12.23 12:00 | buy | 606 | 0.10 | 196.585 | 0.000 | 0.000 | ||
1807 | 2024.12.23 12:00 | modify | 606 | 0.10 | 196.585 | 194.085 | 198.685 | ||
1808 | 2024.12.23 16:00 | buy | 607 | 0.10 | 196.706 | 0.000 | 0.000 | ||
1809 | 2024.12.23 16:00 | modify | 607 | 0.10 | 196.706 | 194.206 | 198.806 | ||
1810 | 2024.12.23 20:00 | buy | 608 | 0.10 | 196.937 | 0.000 | 0.000 | ||
1811 | 2024.12.23 20:00 | modify | 608 | 0.10 | 196.937 | 194.437 | 199.037 | ||
1812 | 2024.12.24 00:00 | buy | 609 | 0.10 | 196.925 | 0.000 | 0.000 | ||
1813 | 2024.12.24 00:00 | modify | 609 | 0.10 | 196.925 | 194.425 | 199.025 | ||
1814 | 2024.12.24 04:00 | buy | 610 | 0.10 | 196.784 | 0.000 | 0.000 | ||
1815 | 2024.12.24 04:00 | modify | 610 | 0.10 | 196.784 | 194.284 | 198.884 | ||
1816 | 2024.12.24 08:00 | buy | 611 | 0.10 | 196.869 | 0.000 | 0.000 | ||
1817 | 2024.12.24 08:00 | modify | 611 | 0.10 | 196.869 | 194.369 | 198.969 | ||
1818 | 2024.12.24 12:00 | buy | 612 | 0.10 | 196.899 | 0.000 | 0.000 | ||
1819 | 2024.12.24 12:00 | modify | 612 | 0.10 | 196.899 | 194.399 | 198.999 | ||
1820 | 2024.12.24 20:00 | buy | 613 | 0.10 | 196.996 | 0.000 | 0.000 | ||
1821 | 2024.12.24 20:00 | modify | 613 | 0.10 | 196.996 | 194.496 | 199.096 | ||
1822 | 2024.12.25 00:00 | buy | 614 | 0.10 | 196.619 | 0.000 | 0.000 | ||
1823 | 2024.12.25 00:00 | modify | 614 | 0.10 | 196.619 | 194.119 | 198.719 | ||
1824 | 2024.12.25 04:00 | buy | 615 | 0.10 | 196.913 | 0.000 | 0.000 | ||
1825 | 2024.12.25 04:00 | modify | 615 | 0.10 | 196.913 | 194.413 | 199.013 | ||
1826 | 2024.12.27 16:00 | t/p | 598 | 0.10 | 198.160 | 193.560 | 198.160 | 147.43 | 23445.82 |
1827 | 2024.12.27 16:00 | t/p | 599 | 0.10 | 198.219 | 193.619 | 198.219 | 147.42 | 23593.24 |
1828 | 2024.12.27 16:00 | t/p | 600 | 0.10 | 198.194 | 193.594 | 198.194 | 147.42 | 23740.66 |
1829 | 2024.12.27 16:00 | t/p | 601 | 0.10 | 198.400 | 193.800 | 198.400 | 147.43 | 23888.09 |
1830 | 2024.12.27 16:00 | t/p | 603 | 0.10 | 198.423 | 193.823 | 198.423 | 147.43 | 24035.52 |
1831 | 2024.12.27 20:00 | t/p | 602 | 0.10 | 198.676 | 194.076 | 198.676 | 147.43 | 24182.95 |
1832 | 2024.12.27 20:00 | t/p | 606 | 0.10 | 198.685 | 194.085 | 198.685 | 146.63 | 24329.58 |
1833 | 2024.12.29 20:00 | buy | 616 | 0.10 | 198.333 | 0.000 | 0.000 | ||
1834 | 2024.12.29 20:00 | modify | 616 | 0.10 | 198.333 | 195.833 | 200.433 | ||
1835 | 2024.12.30 00:00 | buy | 617 | 0.10 | 198.622 | 0.000 | 0.000 | ||
1836 | 2024.12.30 00:00 | modify | 617 | 0.10 | 198.622 | 196.122 | 200.722 | ||
1837 | 2024.12.30 04:00 | buy | 618 | 0.10 | 198.547 | 0.000 | 0.000 | ||
1838 | 2024.12.30 04:00 | modify | 618 | 0.10 | 198.547 | 196.047 | 200.647 | ||
1839 | 2024.12.30 08:00 | t/p | 604 | 0.10 | 198.911 | 194.311 | 198.911 | 147.43 | 24477.01 |
1840 | 2024.12.30 08:00 | t/p | 607 | 0.10 | 198.806 | 194.206 | 198.806 | 147.43 | 24624.44 |
1841 | 2024.12.30 08:00 | t/p | 610 | 0.10 | 198.884 | 194.284 | 198.884 | 146.64 | 24771.08 |
1842 | 2024.12.30 08:00 | t/p | 614 | 0.10 | 198.719 | 194.119 | 198.719 | 145.84 | 24916.92 |
1843 | 2024.12.30 08:00 | buy | 619 | 0.10 | 198.656 | 0.000 | 0.000 | ||
1844 | 2024.12.30 08:00 | modify | 619 | 0.10 | 198.656 | 196.156 | 200.756 | ||
1845 | 2024.12.30 12:00 | buy | 620 | 0.10 | 198.624 | 0.000 | 0.000 | ||
1846 | 2024.12.30 12:00 | modify | 620 | 0.10 | 198.624 | 196.124 | 200.724 | ||
1847 | 2024.12.30 16:00 | close | 620 | 0.10 | 196.645 | 196.124 | 200.724 | -133.69 | 24783.23 |
1848 | 2024.12.30 16:00 | close | 619 | 0.10 | 196.645 | 196.156 | 200.756 | -135.86 | 24647.37 |
1849 | 2024.12.30 16:00 | close | 618 | 0.10 | 196.645 | 196.047 | 200.647 | -128.49 | 24518.88 |
1850 | 2024.12.30 16:00 | close | 617 | 0.10 | 196.645 | 196.122 | 200.722 | -133.56 | 24385.32 |
1851 | 2024.12.30 16:00 | close | 616 | 0.10 | 196.645 | 195.833 | 200.433 | -113.25 | 24272.07 |
1852 | 2024.12.30 16:00 | close | 615 | 0.10 | 196.645 | 194.413 | 199.013 | -14.14 | 24257.93 |
1853 | 2024.12.30 16:00 | close | 613 | 0.10 | 196.645 | 194.496 | 199.096 | -18.94 | 24238.99 |
1854 | 2024.12.30 16:00 | close | 612 | 0.10 | 196.645 | 194.399 | 198.999 | -12.39 | 24226.60 |
1855 | 2024.12.30 16:00 | close | 611 | 0.10 | 196.645 | 194.369 | 198.969 | -10.36 | 24216.23 |
1856 | 2024.12.30 16:00 | close | 609 | 0.10 | 196.645 | 194.425 | 199.025 | -14.15 | 24202.08 |
1857 | 2024.12.30 16:00 | close | 608 | 0.10 | 196.645 | 194.437 | 199.037 | -14.17 | 24187.91 |
1858 | 2024.12.30 16:00 | close | 605 | 0.10 | 196.645 | 194.385 | 198.985 | -10.65 | 24177.26 |
1859 | 2024.12.30 16:00 | close | 597 | 0.10 | 196.645 | 194.547 | 199.147 | -20.81 | 24156.45 |
1860 | 2024.12.30 16:00 | close | 596 | 0.10 | 196.645 | 194.380 | 198.980 | -8.73 | 24147.72 |
1861 | 2024.12.30 20:00 | sell | 621 | 0.10 | 197.042 | 0.000 | 0.000 | ||
1862 | 2024.12.30 20:00 | modify | 621 | 0.10 | 197.042 | 199.542 | 194.942 | ||
1863 | 2024.12.31 00:00 | sell | 622 | 0.10 | 196.999 | 0.000 | 0.000 | ||
1864 | 2024.12.31 00:00 | modify | 622 | 0.10 | 196.999 | 199.499 | 194.899 | ||
1865 | 2024.12.31 12:00 | sell | 623 | 0.10 | 196.602 | 0.000 | 0.000 | ||
1866 | 2024.12.31 12:00 | modify | 623 | 0.10 | 196.602 | 199.102 | 194.502 | ||
1867 | 2024.12.31 16:00 | sell | 624 | 0.10 | 196.873 | 0.000 | 0.000 | ||
1868 | 2024.12.31 16:00 | modify | 624 | 0.10 | 196.873 | 199.373 | 194.773 | ||
1869 | 2024.12.31 20:00 | sell | 625 | 0.10 | 196.774 | 0.000 | 0.000 | ||
1870 | 2024.12.31 20:00 | modify | 625 | 0.10 | 196.774 | 199.274 | 194.674 | ||
1871 | 2025.01.01 20:00 | sell | 626 | 0.10 | 196.575 | 0.000 | 0.000 | ||
1872 | 2025.01.01 20:00 | modify | 626 | 0.10 | 196.575 | 199.075 | 194.475 | ||
1873 | 2025.01.02 00:00 | sell | 627 | 0.10 | 197.425 | 0.000 | 0.000 | ||
1874 | 2025.01.02 00:00 | modify | 627 | 0.10 | 197.425 | 199.925 | 195.325 | ||
1875 | 2025.01.02 04:00 | sell | 628 | 0.10 | 197.009 | 0.000 | 0.000 | ||
1876 | 2025.01.02 04:00 | modify | 628 | 0.10 | 197.009 | 199.509 | 194.909 | ||
1877 | 2025.01.02 08:00 | sell | 629 | 0.10 | 196.167 | 0.000 | 0.000 | ||
1878 | 2025.01.02 08:00 | modify | 629 | 0.10 | 196.167 | 198.667 | 194.067 | ||
1879 | 2025.01.02 16:00 | t/p | 621 | 0.10 | 194.942 | 199.542 | 194.942 | 132.75 | 24280.47 |
1880 | 2025.01.02 16:00 | t/p | 622 | 0.10 | 194.899 | 199.499 | 194.899 | 134.56 | 24415.03 |
1881 | 2025.01.02 16:00 | t/p | 623 | 0.10 | 194.502 | 199.102 | 194.502 | 134.56 | 24549.59 |
1882 | 2025.01.02 16:00 | t/p | 624 | 0.10 | 194.773 | 199.373 | 194.773 | 134.56 | 24684.16 |
1883 | 2025.01.02 16:00 | t/p | 625 | 0.10 | 194.674 | 199.274 | 194.674 | 134.56 | 24818.72 |
1884 | 2025.01.02 16:00 | t/p | 626 | 0.10 | 194.475 | 199.075 | 194.475 | 136.37 | 24955.09 |
1885 | 2025.01.02 16:00 | t/p | 627 | 0.10 | 195.325 | 199.925 | 195.325 | 141.81 | 25096.90 |
1886 | 2025.01.02 16:00 | t/p | 628 | 0.10 | 194.909 | 199.509 | 194.909 | 141.81 | 25238.71 |
1887 | 2025.01.02 20:00 | sell | 630 | 0.10 | 194.950 | 0.000 | 0.000 | ||
1888 | 2025.01.02 20:00 | modify | 630 | 0.10 | 194.950 | 197.450 | 192.850 | ||
1889 | 2025.01.03 00:00 | sell | 631 | 0.10 | 194.799 | 0.000 | 0.000 | ||
1890 | 2025.01.03 00:00 | modify | 631 | 0.10 | 194.799 | 197.299 | 192.699 | ||
1891 | 2025.01.03 04:00 | sell | 632 | 0.10 | 194.958 | 0.000 | 0.000 | ||
1892 | 2025.01.03 04:00 | modify | 632 | 0.10 | 194.958 | 197.458 | 192.858 | ||
1893 | 2025.01.03 08:00 | sell | 633 | 0.10 | 194.838 | 0.000 | 0.000 | ||
1894 | 2025.01.03 08:00 | modify | 633 | 0.10 | 194.838 | 197.338 | 192.738 | ||
1895 | 2025.01.03 12:00 | sell | 634 | 0.10 | 195.088 | 0.000 | 0.000 | ||
1896 | 2025.01.03 12:00 | modify | 634 | 0.10 | 195.088 | 197.588 | 192.988 | ||
1897 | 2025.01.03 16:00 | sell | 635 | 0.10 | 195.237 | 0.000 | 0.000 | ||
1898 | 2025.01.03 16:00 | modify | 635 | 0.10 | 195.237 | 197.737 | 193.137 | ||
1899 | 2025.01.03 20:00 | sell | 636 | 0.10 | 195.359 | 0.000 | 0.000 | ||
1900 | 2025.01.03 20:00 | modify | 636 | 0.10 | 195.359 | 197.859 | 193.259 | ||
1901 | 2025.01.05 20:00 | sell | 637 | 0.10 | 195.108 | 0.000 | 0.000 | ||
1902 | 2025.01.05 20:00 | modify | 637 | 0.10 | 195.108 | 197.608 | 193.008 | ||
1903 | 2025.01.06 00:00 | close | 637 | 0.10 | 195.724 | 197.608 | 193.008 | -43.41 | 25195.30 |
1904 | 2025.01.06 00:00 | close | 636 | 0.10 | 195.724 | 197.859 | 193.259 | -26.46 | 25168.84 |
1905 | 2025.01.06 00:00 | close | 635 | 0.10 | 195.724 | 197.737 | 193.137 | -34.69 | 25134.14 |
1906 | 2025.01.06 00:00 | close | 634 | 0.10 | 195.724 | 197.588 | 192.988 | -44.76 | 25089.38 |
1907 | 2025.01.06 00:00 | close | 633 | 0.10 | 195.724 | 197.338 | 192.738 | -61.64 | 25027.74 |
1908 | 2025.01.06 00:00 | close | 632 | 0.10 | 195.724 | 197.458 | 192.858 | -53.53 | 24974.21 |
1909 | 2025.01.06 00:00 | close | 631 | 0.10 | 195.724 | 197.299 | 192.699 | -64.27 | 24909.93 |
1910 | 2025.01.06 00:00 | close | 630 | 0.10 | 195.724 | 197.450 | 192.850 | -55.88 | 24854.05 |
1911 | 2025.01.06 00:00 | close | 629 | 0.10 | 195.724 | 198.667 | 194.067 | 26.30 | 24880.35 |
1912 | 2025.01.07 20:00 | buy | 638 | 0.10 | 197.105 | 0.000 | 0.000 | ||
1913 | 2025.01.07 20:00 | modify | 638 | 0.10 | 197.105 | 194.605 | 199.205 | ||
1914 | 2025.01.08 00:00 | buy | 639 | 0.10 | 197.431 | 0.000 | 0.000 | ||
1915 | 2025.01.08 00:00 | modify | 639 | 0.10 | 197.431 | 194.931 | 199.531 | ||
1916 | 2025.01.08 04:00 | buy | 640 | 0.10 | 197.437 | 0.000 | 0.000 | ||
1917 | 2025.01.08 04:00 | modify | 640 | 0.10 | 197.437 | 194.937 | 199.537 | ||
1918 | 2025.01.08 08:00 | buy | 641 | 0.10 | 197.175 | 0.000 | 0.000 | ||
1919 | 2025.01.08 08:00 | modify | 641 | 0.10 | 197.175 | 194.675 | 199.275 | ||
1920 | 2025.01.08 12:00 | close | 641 | 0.10 | 195.930 | 194.675 | 199.275 | -84.11 | 24796.24 |
1921 | 2025.01.08 12:00 | close | 640 | 0.10 | 195.930 | 194.937 | 199.537 | -101.80 | 24694.44 |
1922 | 2025.01.08 12:00 | close | 639 | 0.10 | 195.930 | 194.931 | 199.531 | -101.40 | 24593.04 |
1923 | 2025.01.08 12:00 | close | 638 | 0.10 | 195.930 | 194.605 | 199.205 | -78.59 | 24514.45 |
1924 | 2025.01.08 20:00 | sell | 642 | 0.10 | 195.808 | 0.000 | 0.000 | ||
1925 | 2025.01.08 20:00 | modify | 642 | 0.10 | 195.808 | 198.308 | 193.708 | ||
1926 | 2025.01.09 00:00 | sell | 643 | 0.10 | 195.493 | 0.000 | 0.000 | ||
1927 | 2025.01.09 00:00 | modify | 643 | 0.10 | 195.493 | 197.993 | 193.393 | ||
1928 | 2025.01.09 12:00 | t/p | 642 | 0.10 | 193.708 | 198.308 | 193.708 | 136.38 | 24650.83 |
1929 | 2025.01.10 16:00 | t/p | 643 | 0.10 | 193.393 | 197.993 | 193.393 | 140.00 | 24790.83 |
1930 | 2025.01.14 20:00 | buy | 644 | 0.10 | 192.711 | 0.000 | 0.000 | ||
1931 | 2025.01.14 20:00 | modify | 644 | 0.10 | 192.711 | 190.211 | 194.811 | ||
1932 | 2025.01.15 04:00 | buy | 645 | 0.10 | 192.713 | 0.000 | 0.000 | ||
1933 | 2025.01.15 04:00 | modify | 645 | 0.10 | 192.713 | 190.213 | 194.813 | ||
1934 | 2025.01.15 08:00 | buy | 646 | 0.10 | 191.962 | 0.000 | 0.000 | ||
1935 | 2025.01.15 08:00 | modify | 646 | 0.10 | 191.962 | 189.462 | 194.062 | ||
1936 | 2025.01.15 12:00 | buy | 647 | 0.10 | 191.969 | 0.000 | 0.000 | ||
1937 | 2025.01.15 12:00 | modify | 647 | 0.10 | 191.969 | 189.469 | 194.069 | ||
1938 | 2025.01.15 16:00 | close | 647 | 0.10 | 191.574 | 189.469 | 194.069 | -26.69 | 24764.14 |
1939 | 2025.01.15 16:00 | close | 646 | 0.10 | 191.574 | 189.462 | 194.062 | -26.21 | 24737.93 |
1940 | 2025.01.15 16:00 | close | 645 | 0.10 | 191.574 | 190.213 | 194.813 | -76.95 | 24660.98 |
1941 | 2025.01.15 16:00 | close | 644 | 0.10 | 191.574 | 190.211 | 194.811 | -76.02 | 24584.97 |
1942 | 2025.01.16 08:00 | sell | 648 | 0.10 | 190.833 | 0.000 | 0.000 | ||
1943 | 2025.01.16 08:00 | modify | 648 | 0.10 | 190.833 | 193.333 | 188.733 | ||
1944 | 2025.01.20 00:00 | sell | 649 | 0.10 | 190.295 | 0.000 | 0.000 | ||
1945 | 2025.01.20 00:00 | modify | 649 | 0.10 | 190.295 | 192.795 | 188.195 | ||
1946 | 2025.01.20 04:00 | sell | 650 | 0.10 | 190.075 | 0.000 | 0.000 | ||
1947 | 2025.01.20 04:00 | modify | 650 | 0.10 | 190.075 | 192.575 | 187.975 | ||
1948 | 2025.01.20 08:00 | sell | 651 | 0.10 | 190.546 | 0.000 | 0.000 | ||
1949 | 2025.01.20 08:00 | modify | 651 | 0.10 | 190.546 | 193.046 | 188.446 | ||
1950 | 2025.01.20 12:00 | sell | 652 | 0.10 | 190.823 | 0.000 | 0.000 | ||
1951 | 2025.01.20 12:00 | modify | 652 | 0.10 | 190.823 | 193.323 | 188.723 | ||
1952 | 2025.01.20 16:00 | close | 652 | 0.10 | 191.413 | 193.323 | 188.723 | -39.84 | 24545.13 |
1953 | 2025.01.20 16:00 | close | 651 | 0.10 | 191.413 | 193.046 | 188.446 | -58.54 | 24486.59 |
1954 | 2025.01.20 16:00 | close | 650 | 0.10 | 191.413 | 192.575 | 187.975 | -90.35 | 24396.24 |
1955 | 2025.01.20 16:00 | close | 649 | 0.10 | 191.413 | 192.795 | 188.195 | -75.49 | 24320.75 |
1956 | 2025.01.20 16:00 | close | 648 | 0.10 | 191.413 | 193.333 | 188.733 | -42.78 | 24277.96 |
1957 | 2025.01.21 00:00 | buy | 653 | 0.10 | 191.507 | 0.000 | 0.000 | ||
1958 | 2025.01.21 00:00 | modify | 653 | 0.10 | 191.507 | 189.007 | 193.607 | ||
1959 | 2025.01.21 04:00 | buy | 654 | 0.10 | 190.830 | 0.000 | 0.000 | ||
1960 | 2025.01.21 04:00 | modify | 654 | 0.10 | 190.830 | 188.330 | 192.930 | ||
1961 | 2025.01.21 08:00 | buy | 655 | 0.10 | 191.002 | 0.000 | 0.000 | ||
1962 | 2025.01.21 08:00 | modify | 655 | 0.10 | 191.002 | 188.502 | 193.102 | ||
1963 | 2025.01.21 12:00 | buy | 656 | 0.10 | 190.803 | 0.000 | 0.000 | ||
1964 | 2025.01.21 12:00 | modify | 656 | 0.10 | 190.803 | 188.303 | 192.903 | ||
1965 | 2025.01.21 16:00 | buy | 657 | 0.10 | 191.080 | 0.000 | 0.000 | ||
1966 | 2025.01.21 16:00 | modify | 657 | 0.10 | 191.080 | 188.580 | 193.180 | ||
1967 | 2025.01.21 20:00 | buy | 658 | 0.10 | 191.795 | 0.000 | 0.000 | ||
1968 | 2025.01.21 20:00 | modify | 658 | 0.10 | 191.795 | 189.295 | 193.895 | ||
1969 | 2025.01.22 20:00 | t/p | 654 | 0.10 | 192.930 | 188.330 | 192.930 | 142.66 | 24420.63 |
1970 | 2025.01.22 20:00 | t/p | 656 | 0.10 | 192.903 | 188.303 | 192.903 | 142.66 | 24563.29 |
1971 | 2025.01.24 04:00 | t/p | 653 | 0.10 | 193.607 | 189.007 | 193.607 | 145.83 | 24709.12 |
1972 | 2025.01.24 04:00 | t/p | 655 | 0.10 | 193.102 | 188.502 | 193.102 | 145.84 | 24854.96 |
1973 | 2025.01.24 04:00 | t/p | 657 | 0.10 | 193.180 | 188.580 | 193.180 | 145.84 | 25000.80 |
1974 | 2025.01.24 12:00 | t/p | 658 | 0.10 | 193.895 | 189.295 | 193.895 | 145.84 | 25146.65 |
1975 | 2025.01.27 20:00 | sell | 659 | 0.10 | 193.018 | 0.000 | 0.000 | ||
1976 | 2025.01.27 20:00 | modify | 659 | 0.10 | 193.018 | 195.518 | 190.918 | ||
1977 | 2025.01.28 00:00 | sell | 660 | 0.10 | 192.879 | 0.000 | 0.000 | ||
1978 | 2025.01.28 00:00 | modify | 660 | 0.10 | 192.879 | 195.379 | 190.779 | ||
1979 | 2025.01.28 04:00 | sell | 661 | 0.10 | 193.740 | 0.000 | 0.000 | ||
1980 | 2025.01.28 04:00 | modify | 661 | 0.10 | 193.740 | 196.240 | 191.640 | ||
1981 | 2025.01.28 08:00 | sell | 662 | 0.10 | 193.847 | 0.000 | 0.000 | ||
1982 | 2025.01.28 08:00 | modify | 662 | 0.10 | 193.847 | 196.347 | 191.747 | ||
1983 | 2025.01.28 12:00 | sell | 663 | 0.10 | 193.136 | 0.000 | 0.000 | ||
1984 | 2025.01.28 12:00 | modify | 663 | 0.10 | 193.136 | 195.636 | 191.036 | ||
1985 | 2025.01.28 16:00 | sell | 664 | 0.10 | 193.584 | 0.000 | 0.000 | ||
1986 | 2025.01.28 16:00 | modify | 664 | 0.10 | 193.584 | 196.084 | 191.484 | ||
1987 | 2025.01.28 20:00 | sell | 665 | 0.10 | 193.536 | 0.000 | 0.000 | ||
1988 | 2025.01.28 20:00 | modify | 665 | 0.10 | 193.536 | 196.036 | 191.436 | ||
1989 | 2025.01.29 00:00 | sell | 666 | 0.10 | 193.522 | 0.000 | 0.000 | ||
1990 | 2025.01.29 00:00 | modify | 666 | 0.10 | 193.522 | 196.022 | 191.422 | ||
1991 | 2025.01.29 04:00 | sell | 667 | 0.10 | 193.465 | 0.000 | 0.000 | ||
1992 | 2025.01.29 04:00 | modify | 667 | 0.10 | 193.465 | 195.965 | 191.365 | ||
1993 | 2025.01.29 08:00 | sell | 668 | 0.10 | 193.303 | 0.000 | 0.000 | ||
1994 | 2025.01.29 08:00 | modify | 668 | 0.10 | 193.303 | 195.803 | 191.203 | ||
1995 | 2025.01.29 20:00 | sell | 669 | 0.10 | 193.185 | 0.000 | 0.000 | ||
1996 | 2025.01.29 20:00 | modify | 669 | 0.10 | 193.185 | 195.685 | 191.085 | ||
1997 | 2025.01.30 00:00 | sell | 670 | 0.10 | 193.259 | 0.000 | 0.000 | ||
1998 | 2025.01.30 00:00 | modify | 670 | 0.10 | 193.259 | 195.759 | 191.159 | ||
1999 | 2025.01.30 04:00 | sell | 671 | 0.10 | 192.407 | 0.000 | 0.000 | ||
2000 | 2025.01.30 04:00 | modify | 671 | 0.10 | 192.407 | 194.907 | 190.307 | ||
2001 | 2025.01.30 08:00 | sell | 672 | 0.10 | 192.385 | 0.000 | 0.000 | ||
2002 | 2025.01.30 08:00 | modify | 672 | 0.10 | 192.385 | 194.885 | 190.285 | ||
2003 | 2025.01.30 16:00 | t/p | 661 | 0.10 | 191.640 | 196.240 | 191.640 | 134.56 | 25281.21 |
2004 | 2025.01.30 16:00 | t/p | 662 | 0.10 | 191.747 | 196.347 | 191.747 | 134.56 | 25415.77 |
2005 | 2025.01.30 16:00 | t/p | 664 | 0.10 | 191.484 | 196.084 | 191.484 | 134.56 | 25550.33 |
2006 | 2025.01.31 00:00 | t/p | 665 | 0.10 | 191.436 | 196.036 | 191.436 | 132.75 | 25683.08 |
2007 | 2025.01.31 00:00 | t/p | 666 | 0.10 | 191.422 | 196.022 | 191.422 | 134.56 | 25817.64 |
2008 | 2025.01.31 00:00 | t/p | 667 | 0.10 | 191.365 | 195.965 | 191.365 | 134.56 | 25952.20 |
2009 | 2025.01.31 04:00 | sell | 673 | 0.10 | 191.663 | 0.000 | 0.000 | ||
2010 | 2025.01.31 04:00 | modify | 673 | 0.10 | 191.663 | 194.163 | 189.563 | ||
2011 | 2025.01.31 08:00 | sell | 674 | 0.10 | 192.305 | 0.000 | 0.000 | ||
2012 | 2025.01.31 08:00 | modify | 674 | 0.10 | 192.305 | 194.805 | 190.205 | ||
2013 | 2025.01.31 12:00 | sell | 675 | 0.10 | 192.142 | 0.000 | 0.000 | ||
2014 | 2025.01.31 12:00 | modify | 675 | 0.10 | 192.142 | 194.642 | 190.042 | ||
2015 | 2025.01.31 16:00 | sell | 676 | 0.10 | 192.365 | 0.000 | 0.000 | ||
2016 | 2025.01.31 16:00 | modify | 676 | 0.10 | 192.365 | 194.865 | 190.265 | ||
2017 | 2025.01.31 20:00 | sell | 677 | 0.10 | 192.370 | 0.000 | 0.000 | ||
2018 | 2025.01.31 20:00 | modify | 677 | 0.10 | 192.370 | 194.870 | 190.270 | ||
2019 | 2025.02.02 20:00 | t/p | 659 | 0.10 | 190.918 | 195.518 | 190.918 | 130.94 | 26083.14 |
2020 | 2025.02.02 20:00 | t/p | 660 | 0.10 | 190.779 | 195.379 | 190.779 | 132.75 | 26215.89 |
2021 | 2025.02.02 20:00 | t/p | 663 | 0.10 | 191.036 | 195.636 | 191.036 | 132.75 | 26348.64 |
2022 | 2025.02.02 20:00 | t/p | 668 | 0.10 | 191.203 | 195.803 | 191.203 | 134.56 | 26483.20 |
2023 | 2025.02.02 20:00 | t/p | 669 | 0.10 | 191.085 | 195.685 | 191.085 | 134.57 | 26617.77 |
2024 | 2025.02.02 20:00 | t/p | 670 | 0.10 | 191.159 | 195.759 | 191.159 | 140.00 | 26757.77 |
2025 | 2025.02.02 20:00 | t/p | 671 | 0.10 | 190.307 | 194.907 | 190.307 | 140.00 | 26897.76 |
2026 | 2025.02.02 20:00 | t/p | 672 | 0.10 | 190.285 | 194.885 | 190.285 | 140.00 | 27037.76 |
2027 | 2025.02.02 20:00 | t/p | 676 | 0.10 | 190.265 | 194.865 | 190.265 | 141.81 | 27179.57 |
2028 | 2025.02.02 20:00 | t/p | 677 | 0.10 | 190.270 | 194.870 | 190.270 | 141.81 | 27321.38 |
2029 | 2025.02.02 20:00 | sell | 678 | 0.10 | 190.222 | 0.000 | 0.000 | ||
2030 | 2025.02.02 20:00 | modify | 678 | 0.10 | 190.222 | 192.722 | 188.122 | ||
2031 | 2025.02.03 08:00 | sell | 679 | 0.10 | 191.161 | 0.000 | 0.000 | ||
2032 | 2025.02.03 08:00 | modify | 679 | 0.10 | 191.161 | 193.661 | 189.061 | ||
2033 | 2025.02.03 16:00 | t/p | 674 | 0.10 | 190.205 | 194.805 | 190.205 | 140.00 | 27461.38 |
2034 | 2025.02.03 16:00 | sell | 680 | 0.10 | 192.040 | 0.000 | 0.000 | ||
2035 | 2025.02.03 16:00 | modify | 680 | 0.10 | 192.040 | 194.540 | 189.940 | ||
2036 | 2025.02.03 20:00 | sell | 681 | 0.10 | 191.989 | 0.000 | 0.000 | ||
2037 | 2025.02.03 20:00 | modify | 681 | 0.10 | 191.989 | 194.489 | 189.889 | ||
2038 | 2025.02.04 00:00 | s/l | 678 | 0.10 | 192.722 | 192.722 | 188.122 | -172.44 | 27288.93 |
2039 | 2025.02.04 00:00 | close | 681 | 0.10 | 193.077 | 194.489 | 189.889 | -75.28 | 27213.65 |
2040 | 2025.02.04 00:00 | close | 680 | 0.10 | 193.077 | 194.540 | 189.940 | -71.83 | 27141.82 |
2041 | 2025.02.04 00:00 | close | 679 | 0.10 | 193.077 | 193.661 | 189.061 | -131.19 | 27010.63 |
2042 | 2025.02.04 00:00 | close | 675 | 0.10 | 193.077 | 194.642 | 190.042 | -66.76 | 26943.86 |
2043 | 2025.02.04 00:00 | close | 673 | 0.10 | 193.077 | 194.163 | 189.563 | -99.10 | 26844.76 |
2044 | 2025.02.04 04:00 | buy | 682 | 0.10 | 192.713 | 0.000 | 0.000 | ||
2045 | 2025.02.04 04:00 | modify | 682 | 0.10 | 192.713 | 190.213 | 194.813 | ||
2046 | 2025.02.04 08:00 | buy | 683 | 0.10 | 192.872 | 0.000 | 0.000 | ||
2047 | 2025.02.04 08:00 | modify | 683 | 0.10 | 192.872 | 190.372 | 194.972 | ||
2048 | 2025.02.04 12:00 | buy | 684 | 0.10 | 192.691 | 0.000 | 0.000 | ||
2049 | 2025.02.04 12:00 | modify | 684 | 0.10 | 192.691 | 190.191 | 194.791 | ||
2050 | 2025.02.04 16:00 | buy | 685 | 0.10 | 193.010 | 0.000 | 0.000 | ||
2051 | 2025.02.04 16:00 | modify | 685 | 0.10 | 193.010 | 190.510 | 195.110 | ||
2052 | 2025.02.04 20:00 | buy | 686 | 0.10 | 192.615 | 0.000 | 0.000 | ||
2053 | 2025.02.04 20:00 | modify | 686 | 0.10 | 192.615 | 190.115 | 194.715 | ||
2054 | 2025.02.05 00:00 | buy | 687 | 0.10 | 192.321 | 0.000 | 0.000 | ||
2055 | 2025.02.05 00:00 | modify | 687 | 0.10 | 192.321 | 189.821 | 194.421 | ||
2056 | 2025.02.05 04:00 | close | 687 | 0.10 | 191.125 | 189.821 | 194.421 | -80.80 | 26763.96 |
2057 | 2025.02.05 04:00 | close | 686 | 0.10 | 191.125 | 190.115 | 194.715 | -99.87 | 26664.09 |
2058 | 2025.02.05 04:00 | close | 685 | 0.10 | 191.125 | 190.510 | 195.110 | -126.55 | 26537.55 |
2059 | 2025.02.05 04:00 | close | 684 | 0.10 | 191.125 | 190.191 | 194.791 | -105.00 | 26432.55 |
2060 | 2025.02.05 04:00 | close | 683 | 0.10 | 191.125 | 190.372 | 194.972 | -117.23 | 26315.33 |
2061 | 2025.02.05 04:00 | close | 682 | 0.10 | 191.125 | 190.213 | 194.813 | -106.49 | 26208.84 |
2062 | 2025.02.05 08:00 | sell | 688 | 0.10 | 191.639 | 0.000 | 0.000 | ||
2063 | 2025.02.05 08:00 | modify | 688 | 0.10 | 191.639 | 194.139 | 189.539 | ||
2064 | 2025.02.05 12:00 | sell | 689 | 0.10 | 191.571 | 0.000 | 0.000 | ||
2065 | 2025.02.05 12:00 | modify | 689 | 0.10 | 191.571 | 194.071 | 189.471 | ||
2066 | 2025.02.05 20:00 | sell | 690 | 0.10 | 190.729 | 0.000 | 0.000 | ||
2067 | 2025.02.05 20:00 | modify | 690 | 0.10 | 190.729 | 193.229 | 188.629 | ||
2068 | 2025.02.06 00:00 | sell | 691 | 0.10 | 190.825 | 0.000 | 0.000 | ||
2069 | 2025.02.06 00:00 | modify | 691 | 0.10 | 190.825 | 193.325 | 188.725 | ||
2070 | 2025.02.06 04:00 | sell | 692 | 0.10 | 190.201 | 0.000 | 0.000 | ||
2071 | 2025.02.06 04:00 | modify | 692 | 0.10 | 190.201 | 192.701 | 188.101 | ||
2072 | 2025.02.06 08:00 | sell | 693 | 0.10 | 190.318 | 0.000 | 0.000 | ||
2073 | 2025.02.06 08:00 | modify | 693 | 0.10 | 190.318 | 192.818 | 188.218 | ||
2074 | 2025.02.06 12:00 | t/p | 688 | 0.10 | 189.539 | 194.139 | 189.539 | 136.38 | 26345.22 |
2075 | 2025.02.06 12:00 | t/p | 689 | 0.10 | 189.471 | 194.071 | 189.471 | 136.37 | 26481.60 |
2076 | 2025.02.06 16:00 | t/p | 690 | 0.10 | 188.629 | 193.229 | 188.629 | 136.37 | 26617.97 |
2077 | 2025.02.06 16:00 | t/p | 691 | 0.10 | 188.725 | 193.325 | 188.725 | 141.81 | 26759.78 |
2078 | 2025.02.06 20:00 | t/p | 692 | 0.10 | 188.101 | 192.701 | 188.101 | 141.81 | 26901.59 |
2079 | 2025.02.06 20:00 | t/p | 693 | 0.10 | 188.218 | 192.818 | 188.218 | 141.81 | 27043.40 |
2080 | 2025.02.10 04:00 | sell | 694 | 0.10 | 188.319 | 0.000 | 0.000 | ||
2081 | 2025.02.10 04:00 | modify | 694 | 0.10 | 188.319 | 190.819 | 186.219 | ||
2082 | 2025.02.10 08:00 | sell | 695 | 0.10 | 188.746 | 0.000 | 0.000 | ||
2083 | 2025.02.10 08:00 | modify | 695 | 0.10 | 188.746 | 191.246 | 186.646 | ||
2084 | 2025.02.10 12:00 | sell | 696 | 0.10 | 188.652 | 0.000 | 0.000 | ||
2085 | 2025.02.10 12:00 | modify | 696 | 0.10 | 188.652 | 191.152 | 186.552 | ||
2086 | 2025.02.10 16:00 | sell | 697 | 0.10 | 187.822 | 0.000 | 0.000 | ||
2087 | 2025.02.10 16:00 | modify | 697 | 0.10 | 187.822 | 190.322 | 185.722 | ||
2088 | 2025.02.10 20:00 | sell | 698 | 0.10 | 187.934 | 0.000 | 0.000 | ||
2089 | 2025.02.10 20:00 | modify | 698 | 0.10 | 187.934 | 190.434 | 185.834 | ||
2090 | 2025.02.11 00:00 | sell | 699 | 0.10 | 187.590 | 0.000 | 0.000 | ||
2091 | 2025.02.11 00:00 | modify | 699 | 0.10 | 187.590 | 190.090 | 185.490 | ||
2092 | 2025.02.11 04:00 | sell | 700 | 0.10 | 187.744 | 0.000 | 0.000 | ||
2093 | 2025.02.11 04:00 | modify | 700 | 0.10 | 187.744 | 190.244 | 185.644 | ||
2094 | 2025.02.11 08:00 | sell | 701 | 0.10 | 187.496 | 0.000 | 0.000 | ||
2095 | 2025.02.11 08:00 | modify | 701 | 0.10 | 187.496 | 189.996 | 185.396 | ||
2096 | 2025.02.11 12:00 | sell | 702 | 0.10 | 188.387 | 0.000 | 0.000 | ||
2097 | 2025.02.11 12:00 | modify | 702 | 0.10 | 188.387 | 190.887 | 186.287 | ||
2098 | 2025.02.11 16:00 | close | 702 | 0.10 | 189.204 | 190.887 | 186.287 | -55.17 | 26988.23 |
2099 | 2025.02.11 16:00 | close | 701 | 0.10 | 189.204 | 189.996 | 185.396 | -115.34 | 26872.89 |
2100 | 2025.02.11 16:00 | close | 700 | 0.10 | 189.204 | 190.244 | 185.644 | -98.59 | 26774.30 |
2101 | 2025.02.11 16:00 | close | 699 | 0.10 | 189.204 | 190.090 | 185.490 | -108.99 | 26665.31 |
2102 | 2025.02.11 16:00 | close | 698 | 0.10 | 189.204 | 190.434 | 185.834 | -87.57 | 26577.74 |
2103 | 2025.02.11 16:00 | close | 697 | 0.10 | 189.204 | 190.322 | 185.722 | -95.13 | 26482.61 |
2104 | 2025.02.11 16:00 | close | 696 | 0.10 | 189.204 | 191.152 | 186.552 | -39.08 | 26443.52 |
2105 | 2025.02.11 16:00 | close | 695 | 0.10 | 189.204 | 191.246 | 186.646 | -32.74 | 26410.78 |
2106 | 2025.02.11 16:00 | close | 694 | 0.10 | 189.204 | 190.819 | 186.219 | -61.57 | 26349.21 |
2107 | 2025.02.17 08:00 | sell | 703 | 0.10 | 191.272 | 0.000 | 0.000 | ||
2108 | 2025.02.17 08:00 | modify | 703 | 0.10 | 191.272 | 193.772 | 189.172 | ||
2109 | 2025.02.17 12:00 | sell | 704 | 0.10 | 190.922 | 0.000 | 0.000 | ||
2110 | 2025.02.17 12:00 | modify | 704 | 0.10 | 190.922 | 193.422 | 188.822 | ||
2111 | 2025.02.17 16:00 | sell | 705 | 0.10 | 190.811 | 0.000 | 0.000 | ||
2112 | 2025.02.17 16:00 | modify | 705 | 0.10 | 190.811 | 193.311 | 188.711 | ||
2113 | 2025.02.17 20:00 | sell | 706 | 0.10 | 191.175 | 0.000 | 0.000 | ||
2114 | 2025.02.17 20:00 | modify | 706 | 0.10 | 191.175 | 193.675 | 189.075 | ||
2115 | 2025.02.18 00:00 | sell | 707 | 0.10 | 191.118 | 0.000 | 0.000 | ||
2116 | 2025.02.18 00:00 | modify | 707 | 0.10 | 191.118 | 193.618 | 189.018 | ||
2117 | 2025.02.18 04:00 | sell | 708 | 0.10 | 191.659 | 0.000 | 0.000 | ||
2118 | 2025.02.18 04:00 | modify | 708 | 0.10 | 191.659 | 194.159 | 189.559 | ||
2119 | 2025.02.18 08:00 | close | 708 | 0.10 | 191.842 | 194.159 | 189.559 | -12.35 | 26336.86 |
2120 | 2025.02.18 08:00 | close | 707 | 0.10 | 191.842 | 193.618 | 189.018 | -48.89 | 26287.97 |
2121 | 2025.02.18 08:00 | close | 706 | 0.10 | 191.842 | 193.675 | 189.075 | -46.85 | 26241.12 |
2122 | 2025.02.18 08:00 | close | 705 | 0.10 | 191.842 | 193.311 | 188.711 | -71.43 | 26169.69 |
2123 | 2025.02.18 08:00 | close | 704 | 0.10 | 191.842 | 193.422 | 188.822 | -63.93 | 26105.75 |
2124 | 2025.02.18 08:00 | close | 703 | 0.10 | 191.842 | 193.772 | 189.172 | -40.30 | 26065.45 |
2125 | 2025.02.18 12:00 | buy | 709 | 0.10 | 191.289 | 0.000 | 0.000 | ||
2126 | 2025.02.18 12:00 | modify | 709 | 0.10 | 191.289 | 188.789 | 193.389 | ||
2127 | 2025.02.18 16:00 | buy | 710 | 0.10 | 191.350 | 0.000 | 0.000 | ||
2128 | 2025.02.18 16:00 | modify | 710 | 0.10 | 191.350 | 188.850 | 193.450 | ||
2129 | 2025.02.18 20:00 | buy | 711 | 0.10 | 191.420 | 0.000 | 0.000 | ||
2130 | 2025.02.18 20:00 | modify | 711 | 0.10 | 191.420 | 188.920 | 193.520 | ||
2131 | 2025.02.19 00:00 | buy | 712 | 0.10 | 191.820 | 0.000 | 0.000 | ||
2132 | 2025.02.19 00:00 | modify | 712 | 0.10 | 191.820 | 189.320 | 193.920 | ||
2133 | 2025.02.19 04:00 | buy | 713 | 0.10 | 191.659 | 0.000 | 0.000 | ||
2134 | 2025.02.19 04:00 | modify | 713 | 0.10 | 191.659 | 189.159 | 193.759 | ||
2135 | 2025.02.19 08:00 | buy | 714 | 0.10 | 191.401 | 0.000 | 0.000 | ||
2136 | 2025.02.19 08:00 | modify | 714 | 0.10 | 191.401 | 188.901 | 193.501 | ||
2137 | 2025.02.19 12:00 | buy | 715 | 0.10 | 191.122 | 0.000 | 0.000 | ||
2138 | 2025.02.19 12:00 | modify | 715 | 0.10 | 191.122 | 188.622 | 193.222 | ||
2139 | 2025.02.19 16:00 | close | 715 | 0.10 | 190.626 | 188.622 | 193.222 | -33.51 | 26031.94 |
2140 | 2025.02.19 16:00 | close | 714 | 0.10 | 190.626 | 188.901 | 193.501 | -52.36 | 25979.58 |
2141 | 2025.02.19 16:00 | close | 713 | 0.10 | 190.626 | 189.159 | 193.759 | -69.79 | 25909.79 |
2142 | 2025.02.19 16:00 | close | 712 | 0.10 | 190.626 | 189.320 | 193.920 | -80.66 | 25829.13 |
2143 | 2025.02.19 16:00 | close | 711 | 0.10 | 190.626 | 188.920 | 193.520 | -52.85 | 25776.29 |
2144 | 2025.02.19 16:00 | close | 710 | 0.10 | 190.626 | 188.850 | 193.450 | -48.12 | 25728.17 |
2145 | 2025.02.19 16:00 | close | 709 | 0.10 | 190.626 | 188.789 | 193.389 | -44.00 | 25684.17 |
2146 | 2025.02.20 12:00 | sell | 716 | 0.10 | 189.413 | 0.000 | 0.000 | ||
2147 | 2025.02.20 12:00 | modify | 716 | 0.10 | 189.413 | 191.913 | 187.313 | ||
2148 | 2025.02.20 20:00 | sell | 717 | 0.10 | 189.757 | 0.000 | 0.000 | ||
2149 | 2025.02.20 20:00 | modify | 717 | 0.10 | 189.757 | 192.257 | 187.657 | ||
2150 | 2025.02.21 00:00 | sell | 718 | 0.10 | 189.371 | 0.000 | 0.000 | ||
2151 | 2025.02.21 00:00 | modify | 718 | 0.10 | 189.371 | 191.871 | 187.271 | ||
2152 | 2025.02.21 04:00 | sell | 719 | 0.10 | 190.435 | 0.000 | 0.000 | ||
2153 | 2025.02.21 04:00 | modify | 719 | 0.10 | 190.435 | 192.935 | 188.335 | ||
2154 | 2025.02.21 08:00 | sell | 720 | 0.10 | 190.728 | 0.000 | 0.000 | ||
2155 | 2025.02.21 08:00 | modify | 720 | 0.10 | 190.728 | 193.228 | 188.628 | ||
2156 | 2025.02.21 12:00 | sell | 721 | 0.10 | 190.010 | 0.000 | 0.000 | ||
2157 | 2025.02.21 12:00 | modify | 721 | 0.10 | 190.010 | 192.510 | 187.910 | ||
2158 | 2025.02.21 16:00 | sell | 722 | 0.10 | 189.000 | 0.000 | 0.000 | ||
2159 | 2025.02.21 16:00 | modify | 722 | 0.10 | 189.000 | 191.500 | 186.900 | ||
2160 | 2025.02.21 20:00 | t/p | 719 | 0.10 | 188.335 | 192.935 | 188.335 | 141.81 | 25825.98 |
2161 | 2025.02.21 20:00 | t/p | 720 | 0.10 | 188.628 | 193.228 | 188.628 | 141.81 | 25967.79 |
2162 | 2025.02.23 20:00 | sell | 723 | 0.10 | 188.354 | 0.000 | 0.000 | ||
2163 | 2025.02.23 20:00 | modify | 723 | 0.10 | 188.354 | 190.854 | 186.254 | ||
2164 | 2025.02.24 00:00 | sell | 724 | 0.10 | 188.956 | 0.000 | 0.000 | ||
2165 | 2025.02.24 00:00 | modify | 724 | 0.10 | 188.956 | 191.456 | 186.856 | ||
2166 | 2025.02.24 04:00 | sell | 725 | 0.10 | 189.146 | 0.000 | 0.000 | ||
2167 | 2025.02.24 04:00 | modify | 725 | 0.10 | 189.146 | 191.646 | 187.046 | ||
2168 | 2025.02.24 08:00 | sell | 726 | 0.10 | 188.975 | 0.000 | 0.000 | ||
2169 | 2025.02.24 08:00 | modify | 726 | 0.10 | 188.975 | 191.475 | 186.875 | ||
2170 | 2025.02.24 12:00 | sell | 727 | 0.10 | 189.248 | 0.000 | 0.000 | ||
2171 | 2025.02.24 12:00 | modify | 727 | 0.10 | 189.248 | 191.748 | 187.148 | ||
2172 | 2025.02.24 16:00 | sell | 728 | 0.10 | 188.412 | 0.000 | 0.000 | ||
2173 | 2025.02.24 16:00 | modify | 728 | 0.10 | 188.412 | 190.912 | 186.312 | ||
2174 | 2025.02.24 20:00 | sell | 729 | 0.10 | 189.074 | 0.000 | 0.000 | ||
2175 | 2025.02.24 20:00 | modify | 729 | 0.10 | 189.074 | 191.574 | 186.974 | ||
2176 | 2025.02.25 00:00 | sell | 730 | 0.10 | 189.137 | 0.000 | 0.000 | ||
2177 | 2025.02.25 00:00 | modify | 730 | 0.10 | 189.137 | 191.637 | 187.037 | ||
2178 | 2025.02.25 04:00 | sell | 731 | 0.10 | 189.053 | 0.000 | 0.000 | ||
2179 | 2025.02.25 04:00 | modify | 731 | 0.10 | 189.053 | 191.553 | 186.953 | ||
2180 | 2025.02.25 08:00 | sell | 732 | 0.10 | 188.283 | 0.000 | 0.000 | ||
2181 | 2025.02.25 08:00 | modify | 732 | 0.10 | 188.283 | 190.783 | 186.183 | ||
2182 | 2025.02.25 12:00 | sell | 733 | 0.10 | 189.547 | 0.000 | 0.000 | ||
2183 | 2025.02.25 12:00 | modify | 733 | 0.10 | 189.547 | 192.047 | 187.447 | ||
2184 | 2025.02.25 16:00 | sell | 734 | 0.10 | 188.625 | 0.000 | 0.000 | ||
2185 | 2025.02.25 16:00 | modify | 734 | 0.10 | 188.625 | 191.125 | 186.525 | ||
2186 | 2025.02.25 20:00 | sell | 735 | 0.10 | 188.862 | 0.000 | 0.000 | ||
2187 | 2025.02.25 20:00 | modify | 735 | 0.10 | 188.862 | 191.362 | 186.762 | ||
2188 | 2025.02.26 00:00 | sell | 736 | 0.10 | 188.871 | 0.000 | 0.000 | ||
2189 | 2025.02.26 00:00 | modify | 736 | 0.10 | 188.871 | 191.371 | 186.771 | ||
2190 | 2025.02.26 04:00 | sell | 737 | 0.10 | 188.971 | 0.000 | 0.000 | ||
2191 | 2025.02.26 04:00 | modify | 737 | 0.10 | 188.971 | 191.471 | 186.871 | ||
2192 | 2025.02.26 16:00 | close | 737 | 0.10 | 189.802 | 191.471 | 186.871 | -56.11 | 25911.68 |
2193 | 2025.02.26 16:00 | close | 736 | 0.10 | 189.802 | 191.371 | 186.771 | -62.86 | 25848.82 |
2194 | 2025.02.26 16:00 | close | 735 | 0.10 | 189.802 | 191.362 | 186.762 | -65.28 | 25783.54 |
2195 | 2025.02.26 16:00 | close | 734 | 0.10 | 189.802 | 191.125 | 186.525 | -81.29 | 25702.25 |
2196 | 2025.02.26 16:00 | close | 733 | 0.10 | 189.802 | 192.047 | 187.447 | -19.03 | 25683.22 |
2197 | 2025.02.26 16:00 | close | 732 | 0.10 | 189.802 | 190.783 | 186.183 | -104.38 | 25578.84 |
2198 | 2025.02.26 16:00 | close | 731 | 0.10 | 189.802 | 191.553 | 186.953 | -52.38 | 25526.45 |
2199 | 2025.02.26 16:00 | close | 730 | 0.10 | 189.802 | 191.637 | 187.037 | -46.71 | 25479.74 |
2200 | 2025.02.26 16:00 | close | 729 | 0.10 | 189.802 | 191.574 | 186.974 | -52.78 | 25426.96 |
2201 | 2025.02.26 16:00 | close | 728 | 0.10 | 189.802 | 190.912 | 186.312 | -97.48 | 25329.47 |
2202 | 2025.02.26 16:00 | close | 727 | 0.10 | 189.802 | 191.748 | 187.148 | -41.03 | 25288.44 |
2203 | 2025.02.26 16:00 | close | 726 | 0.10 | 189.802 | 191.475 | 186.875 | -59.46 | 25228.97 |
2204 | 2025.02.26 16:00 | close | 725 | 0.10 | 189.802 | 191.646 | 187.046 | -47.91 | 25181.06 |
2205 | 2025.02.26 16:00 | close | 724 | 0.10 | 189.802 | 191.456 | 186.856 | -60.74 | 25120.31 |
2206 | 2025.02.26 16:00 | close | 723 | 0.10 | 189.802 | 190.854 | 186.254 | -103.22 | 25017.10 |
2207 | 2025.02.26 16:00 | close | 722 | 0.10 | 189.802 | 191.500 | 186.900 | -59.59 | 24957.51 |
2208 | 2025.02.26 16:00 | close | 721 | 0.10 | 189.802 | 192.510 | 187.910 | 8.61 | 24966.12 |
2209 | 2025.02.26 16:00 | close | 718 | 0.10 | 189.802 | 191.871 | 187.271 | -34.54 | 24931.59 |
2210 | 2025.02.26 16:00 | close | 717 | 0.10 | 189.802 | 192.257 | 187.657 | -10.28 | 24921.31 |
2211 | 2025.02.26 16:00 | close | 716 | 0.10 | 189.802 | 191.913 | 187.313 | -33.51 | 24887.80 |
2212 | 2025.02.26 20:00 | buy | 738 | 0.10 | 188.820 | 0.000 | 0.000 | ||
2213 | 2025.02.26 20:00 | modify | 738 | 0.10 | 188.820 | 186.320 | 190.920 | ||
2214 | 2025.02.27 00:00 | buy | 739 | 0.10 | 188.819 | 0.000 | 0.000 | ||
2215 | 2025.02.27 00:00 | modify | 739 | 0.10 | 188.819 | 186.319 | 190.919 | ||
2216 | 2025.02.27 04:00 | buy | 740 | 0.10 | 188.897 | 0.000 | 0.000 | ||
2217 | 2025.02.27 04:00 | modify | 740 | 0.10 | 188.897 | 186.397 | 190.997 | ||
2218 | 2025.02.27 08:00 | buy | 741 | 0.10 | 189.104 | 0.000 | 0.000 | ||
2219 | 2025.02.27 08:00 | modify | 741 | 0.10 | 189.104 | 186.604 | 191.204 | ||
2220 | 2025.02.27 16:00 | buy | 742 | 0.10 | 189.377 | 0.000 | 0.000 | ||
2221 | 2025.02.27 16:00 | modify | 742 | 0.10 | 189.377 | 186.877 | 191.477 | ||
2222 | 2025.02.27 20:00 | buy | 743 | 0.10 | 188.976 | 0.000 | 0.000 | ||
2223 | 2025.02.27 20:00 | modify | 743 | 0.10 | 188.976 | 186.476 | 191.076 | ||
2224 | 2025.02.28 00:00 | buy | 744 | 0.10 | 189.094 | 0.000 | 0.000 | ||
2225 | 2025.02.28 00:00 | modify | 744 | 0.10 | 189.094 | 186.594 | 191.194 | ||
2226 | 2025.02.28 04:00 | close | 744 | 0.10 | 188.266 | 186.594 | 191.194 | -55.93 | 24831.87 |
2227 | 2025.02.28 04:00 | close | 743 | 0.10 | 188.266 | 186.476 | 191.076 | -47.17 | 24784.70 |
2228 | 2025.02.28 04:00 | close | 742 | 0.10 | 188.266 | 186.877 | 191.477 | -74.26 | 24710.45 |
2229 | 2025.02.28 04:00 | close | 741 | 0.10 | 188.266 | 186.604 | 191.204 | -55.82 | 24654.63 |
2230 | 2025.02.28 04:00 | close | 740 | 0.10 | 188.266 | 186.397 | 190.997 | -41.84 | 24612.80 |
2231 | 2025.02.28 04:00 | close | 739 | 0.10 | 188.266 | 186.319 | 190.919 | -36.57 | 24576.23 |
2232 | 2025.02.28 04:00 | close | 738 | 0.10 | 188.266 | 186.320 | 190.920 | -34.24 | 24541.99 |
2233 | 2025.02.28 08:00 | sell | 745 | 0.10 | 189.363 | 0.000 | 0.000 | ||
2234 | 2025.02.28 08:00 | modify | 745 | 0.10 | 189.363 | 191.863 | 187.263 | ||
2235 | 2025.02.28 12:00 | sell | 746 | 0.10 | 189.409 | 0.000 | 0.000 | ||
2236 | 2025.02.28 12:00 | modify | 746 | 0.10 | 189.409 | 191.909 | 187.309 | ||
2237 | 2025.02.28 16:00 | sell | 747 | 0.10 | 189.740 | 0.000 | 0.000 | ||
2238 | 2025.02.28 16:00 | modify | 747 | 0.10 | 189.740 | 192.240 | 187.640 | ||
2239 | 2025.02.28 20:00 | sell | 748 | 0.10 | 189.255 | 0.000 | 0.000 | ||
2240 | 2025.02.28 20:00 | modify | 748 | 0.10 | 189.255 | 191.755 | 187.155 | ||
2241 | 2025.02.28 23:59 | close at stop | 748 | 0.10 | 189.444 | 191.755 | 187.155 | -12.76 | 24529.23 |
2242 | 2025.02.28 23:59 | close at stop | 747 | 0.10 | 189.444 | 192.240 | 187.640 | 19.99 | 24549.22 |
2243 | 2025.02.28 23:59 | close at stop | 746 | 0.10 | 189.444 | 191.909 | 187.309 | -2.36 | 24546.86 |
2244 | 2025.02.28 23:59 | close at stop | 745 | 0.10 | 189.444 | 191.863 | 187.263 | -5.47 | 24541.39 |